Storico del prezzo dell'oro a Tutto lo storico in EGP per oncia
Prezzo dell'oro in EGP per oncia a Tutto lo storico: da 1.871 EGP (15 gen 1970) a 223.622 EGP (18 ott 2026), una variazione di +11.851,43%. Massimo 268.368 EGP il 15 feb 2026, minimo 1.871 EGP il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 1.871,09 EGP |
|---|---|
| Ultimo (18 ott 2026) | 223.622 EGP |
| Massimo (15 feb 2026) | 268.368 EGP |
| Minimo (15 gen 1970) | 1.871,09 EGP |
| Media | 42.753,67 EGP |
| Variazione | +221.751 EGP (+11.851,43%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 254.094 EGP | 268.368 EGP | 217.741 EGP | 223.622 EGP |
| 2025 | 144.876 EGP | 230.358 EGP | 144.876 EGP | 230.358 EGP |
| 2024 | 108.737 EGP | 143.807 EGP | 108.149 EGP | 141.561 EGP |
| 2023 | 101.467 EGP | 108.309 EGP | 99.167,74 EGP | 108.309 EGP |
| 2022 | 97.082,81 EGP | 104.139 EGP | 88.956,93 EGP | 96.120,53 EGP |
| 2021 | 99.809,25 EGP | 99.809,25 EGP | 91.843,76 EGP | 95.692,86 EGP |
| 2020 | 83.450,59 EGP | 105.262 EGP | 83.450,59 EGP | 99.328,12 EGP |
| 2019 | 69.069,93 EGP | 80.777,60 EGP | 68.642,25 EGP | 79.066,89 EGP |
| 2018 | 71.154,86 EGP | 71.368,69 EGP | 64.044,72 EGP | 66.824,62 EGP |
| 2017 | 63.723,96 EGP | 70.246,04 EGP | 63.723,96 EGP | 67.573,06 EGP |
| 2016 | 58.698,75 EGP | 71.635,99 EGP | 58.698,75 EGP | 61.852,87 EGP |
| 2015 | 66.878,08 EGP | 66.878,08 EGP | 57.522,63 EGP | 57.522,63 EGP |
| 2014 | 66.503,86 EGP | 71.422,15 EGP | 62.815,14 EGP | 64.205,09 EGP |
| 2013 | 89.384,61 EGP | 89.384,61 EGP | 65.327,75 EGP | 65.327,75 EGP |
| 2012 | 88.422,34 EGP | 93.394,09 EGP | 84.947,46 EGP | 90.079,59 EGP |
| 2011 | 72.705,19 EGP | 94.730,58 EGP | 72.705,19 EGP | 87.673,90 EGP |
| 2010 | 59.767,94 EGP | 74.362,44 EGP | 58.538,37 EGP | 74.362,44 EGP |
| 2009 | 45.921,88 EGP | 60.676,75 EGP | 45.921,88 EGP | 60.676,75 EGP |
| 2008 | 47.579,13 EGP | 51.748,99 EGP | 40.682,83 EGP | 43.623,11 EGP |
| 2007 | 33.733,07 EGP | 43.088,51 EGP | 33.733,07 EGP | 42.928,14 EGP |
| 2006 | 29.402,83 EGP | 36.085,29 EGP | 29.402,83 EGP | 33.679,61 EGP |
| 2005 | 22.666,91 EGP | 27.264,44 EGP | 22.559,99 EGP | 27.264,44 EGP |
| 2004 | 22.132,31 EGP | 23.629,19 EGP | 20.528,52 EGP | 23.629,19 EGP |
| 2003 | 19.085,11 EGP | 21.758,10 EGP | 17.534,78 EGP | 21.758,10 EGP |
| 2002 | 15.075,63 EGP | 17.748,62 EGP | 15.075,63 EGP | 17.748,62 EGP |
| 2001 | 14.166,82 EGP | 15.129,09 EGP | 13.899,52 EGP | 14.754,88 EGP |
| 2000 | 15.182,55 EGP | 16.037,91 EGP | 14.220,28 EGP | 14.487,58 EGP |
| 1999 | 15.342,93 EGP | 16.625,97 EGP | 13.685,68 EGP | 15.129,09 EGP |
| 1998 | 15.449,85 EGP | 16.465,59 EGP | 15.182,55 EGP | 15.610,23 EGP |
| 1997 | 18.978,19 EGP | 18.978,19 EGP | 15.449,85 EGP | 15.449,85 EGP |
| 1996 | 21.330,42 EGP | 21.651,18 EGP | 19.726,63 EGP | 19.726,63 EGP |
| 1995 | 20.261,22 EGP | 20.902,74 EGP | 20.154,31 EGP | 20.688,90 EGP |
| 1994 | 20.688,90 EGP | 20.956,20 EGP | 20.154,31 EGP | 20.261,22 EGP |
| 1993 | 17.588,24 EGP | 20.956,20 EGP | 17.588,24 EGP | 20.475,06 EGP |
| 1992 | 18.924,73 EGP | 18.924,73 EGP | 17.909,00 EGP | 17.909,00 EGP |
| 1991 | 20.528,52 EGP | 20.528,52 EGP | 18.657,43 EGP | 19.352,41 EGP |
| 1990 | 21.918,48 EGP | 22.292,69 EGP | 18.817,81 EGP | 20.154,31 EGP |
| 1989 | 21.597,72 EGP | 21.885,86 EGP | 19.352,41 EGP | 21.885,86 EGP |
| 1988 | 25.500,27 EGP | 25.500,27 EGP | 21.758,10 EGP | 22.399,61 EGP |
| 1987 | 21.811,56 EGP | 25.981,41 EGP | 21.437,34 EGP | 25.981,41 EGP |
| 1986 | 18.550,51 EGP | 22.666,91 EGP | 18.122,84 EGP | 20.902,74 EGP |
| 1985 | 16.198,29 EGP | 17.641,70 EGP | 15.984,45 EGP | 17.214,02 EGP |
| 1984 | 19.833,55 EGP | 21.063,12 EGP | 17.107,10 EGP | 17.107,10 EGP |
| 1983 | 25.714,11 EGP | 26.248,71 EGP | 20.421,60 EGP | 20.742,36 EGP |
| 1982 | 20.528,52 EGP | 23.789,56 EGP | 16.839,80 EGP | 23.789,56 EGP |
| 1981 | 29.777,05 EGP | 29.777,05 EGP | 21.865,02 EGP | 21.918,48 EGP |
| 1980 | 36.085,29 EGP | 36.085,29 EGP | 27.478,28 EGP | 28.761,32 EGP |
| 1979 | 12.135,35 EGP | 24.324,16 EGP | 12.135,35 EGP | 24.324,16 EGP |
| 1978 | 9.248,53 EGP | 12.135,35 EGP | 9.248,53 EGP | 11.119,62 EGP |
| 1977 | 7.056,68 EGP | 8.660,47 EGP | 7.056,68 EGP | 8.553,55 EGP |
| 1976 | 7.003,22 EGP | 7.163,60 EGP | 5.880,57 EGP | 7.163,60 EGP |
| 1975 | 9.408,91 EGP | 9.622,75 EGP | 7.430,90 EGP | 7.430,90 EGP |
| 1974 | 6.896,30 EGP | 9.836,58 EGP | 6.896,30 EGP | 9.836,58 EGP |
| 1973 | 3.474,88 EGP | 6.415,16 EGP | 3.474,88 EGP | 5.720,19 EGP |
| 1972 | 2.459,15 EGP | 3.581,80 EGP | 2.459,15 EGP | 3.421,42 EGP |
| 1971 | 2.031,47 EGP | 2.298,77 EGP | 2.031,47 EGP | 2.298,77 EGP |
| 1970 | 1.871,09 EGP | 2.031,47 EGP | 1.871,09 EGP | 1.978,01 EGP |