Storico del prezzo dell'oro a Tutto lo storico in TRY per oncia
Prezzo dell'oro in TRY per oncia a Tutto lo storico: da 1.733 TRY (15 gen 1970) a 206.334 TRY (18 ott 2026), una variazione di +11.803,14%. Massimo 219.575 TRY il 15 feb 2026, minimo 92 TRY il 15 gen 1999.
Riepilogo
| Inizio (15 gen 1970) | 1.733,44 TRY |
|---|---|
| Ultimo (18 ott 2026) | 206.334 TRY |
| Massimo (15 feb 2026) | 219.575 TRY |
| Minimo (15 gen 1999) | 92,37 TRY |
| Media | 17.917,96 TRY |
| Variazione | +204.601 TRY (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 205.282 TRY | 219.575 TRY | 191.557 TRY | 206.334 TRY |
| 2025 | 96.158,93 TRY | 183.990 TRY | 96.158,93 TRY | 183.990 TRY |
| 2024 | 61.223,40 TRY | 92.542,30 TRY | 61.223,40 TRY | 92.542,30 TRY |
| 2023 | 35.664,37 TRY | 58.851,25 TRY | 34.964,15 TRY | 58.851,25 TRY |
| 2022 | 24.630,41 TRY | 33.529,10 TRY | 24.630,41 TRY | 33.529,10 TRY |
| 2021 | 13.888,05 TRY | 26.322,67 TRY | 12.583,68 TRY | 26.322,67 TRY |
| 2020 | 9.187,73 TRY | 15.083,72 TRY | 9.187,73 TRY | 14.584,74 TRY |
| 2019 | 7.043,60 TRY | 8.784,77 TRY | 6.954,29 TRY | 8.579,83 TRY |
| 2018 | 5.034,91 TRY | 7.365,86 TRY | 5.012,28 TRY | 6.734,50 TRY |
| 2017 | 4.515,65 TRY | 4.978,52 TRY | 4.406,44 TRY | 4.882,45 TRY |
| 2016 | 3.340,88 TRY | 4.090,92 TRY | 3.340,88 TRY | 4.090,92 TRY |
| 2015 | 2.855,03 TRY | 3.408,64 TRY | 2.855,03 TRY | 3.189,16 TRY |
| 2014 | 2.729,96 TRY | 2.986,90 TRY | 2.636,58 TRY | 2.805,30 TRY |
| 2013 | 2.963,79 TRY | 2.963,79 TRY | 2.491,00 TRY | 2.491,90 TRY |
| 2012 | 3.061,88 TRY | 3.160,15 TRY | 2.871,64 TRY | 3.002,16 TRY |
| 2011 | 2.111,94 TRY | 3.152,21 TRY | 2.111,94 TRY | 3.080,58 TRY |
| 2010 | 1.625,57 TRY | 2.111,12 TRY | 1.625,57 TRY | 2.111,12 TRY |
| 2009 | 1.391,49 TRY | 1.716,57 TRY | 1.391,49 TRY | 1.716,57 TRY |
| 2008 | 1.024,30 TRY | 1.278,75 TRY | 995,39 TRY | 1.278,75 TRY |
| 2007 | 900,44 TRY | 953,58 TRY | 846,35 TRY | 948,74 TRY |
| 2006 | 738,26 TRY | 1.003,62 TRY | 738,26 TRY | 897,75 TRY |
| 2005 | 573,54 TRY | 687,68 TRY | 553,66 TRY | 687,68 TRY |
| 2004 | 554,06 TRY | 638,61 TRY | 533,43 TRY | 626,89 TRY |
| 2003 | 596,26 TRY | 597,05 TRY | 484,06 TRY | 583,15 TRY |
| 2002 | 385,61 TRY | 529,88 TRY | 385,61 TRY | 513,21 TRY |
| 2001 | 177,38 TRY | 454,81 TRY | 177,38 TRY | 395,20 TRY |
| 2000 | 153,77 TRY | 183,50 TRY | 153,77 TRY | 183,50 TRY |
| 1999 | 92,37 TRY | 150,12 TRY | 92,37 TRY | 150,12 TRY |
| 1998 | 14.313,30 TRY | 15.254,31 TRY | 14.065,67 TRY | 14.461,88 TRY |
| 1997 | 17.582,08 TRY | 17.582,08 TRY | 14.313,30 TRY | 14.313,30 TRY |
| 1996 | 19.761,27 TRY | 20.058,43 TRY | 18.275,46 TRY | 18.275,46 TRY |
| 1995 | 18.770,73 TRY | 19.365,06 TRY | 18.671,68 TRY | 19.166,95 TRY |
| 1994 | 19.166,95 TRY | 19.414,58 TRY | 18.671,68 TRY | 18.770,73 TRY |
| 1993 | 16.294,38 TRY | 19.414,58 TRY | 16.294,38 TRY | 18.968,84 TRY |
| 1992 | 17.532,56 TRY | 17.532,56 TRY | 16.591,54 TRY | 16.591,54 TRY |
| 1991 | 19.018,37 TRY | 19.018,37 TRY | 17.284,92 TRY | 17.928,77 TRY |
| 1990 | 20.306,07 TRY | 20.652,76 TRY | 17.433,50 TRY | 18.671,68 TRY |
| 1989 | 20.008,91 TRY | 20.275,86 TRY | 17.928,77 TRY | 20.275,86 TRY |
| 1988 | 23.624,38 TRY | 23.624,38 TRY | 20.157,49 TRY | 20.751,81 TRY |
| 1987 | 20.207,01 TRY | 24.070,12 TRY | 19.860,32 TRY | 24.070,12 TRY |
| 1986 | 17.185,87 TRY | 20.999,45 TRY | 16.789,65 TRY | 19.365,06 TRY |
| 1985 | 15.006,68 TRY | 16.343,91 TRY | 14.808,57 TRY | 15.947,69 TRY |
| 1984 | 18.374,52 TRY | 19.513,64 TRY | 15.848,64 TRY | 15.848,64 TRY |
| 1983 | 23.822,48 TRY | 24.317,75 TRY | 18.919,31 TRY | 19.216,47 TRY |
| 1982 | 19.018,37 TRY | 22.039,51 TRY | 15.601,00 TRY | 22.039,51 TRY |
| 1981 | 27.586,54 TRY | 27.586,54 TRY | 20.256,54 TRY | 20.306,07 TRY |
| 1980 | 33.430,72 TRY | 33.430,72 TRY | 25.456,88 TRY | 26.645,52 TRY |
| 1979 | 11.242,63 TRY | 22.534,78 TRY | 11.242,63 TRY | 22.534,78 TRY |
| 1978 | 8.568,17 TRY | 11.242,63 TRY | 8.568,17 TRY | 10.301,61 TRY |
| 1977 | 6.537,56 TRY | 8.023,37 TRY | 6.537,56 TRY | 7.924,32 TRY |
| 1976 | 6.488,04 TRY | 6.636,62 TRY | 5.447,97 TRY | 6.636,62 TRY |
| 1975 | 8.716,75 TRY | 8.914,86 TRY | 6.884,25 TRY | 6.884,25 TRY |
| 1974 | 6.388,98 TRY | 9.112,97 TRY | 6.388,98 TRY | 9.112,97 TRY |
| 1973 | 3.219,25 TRY | 5.943,24 TRY | 3.219,25 TRY | 5.299,39 TRY |
| 1972 | 2.278,24 TRY | 3.318,31 TRY | 2.278,24 TRY | 3.169,73 TRY |
| 1971 | 1.882,03 TRY | 2.129,66 TRY | 1.882,03 TRY | 2.129,66 TRY |
| 1970 | 1.733,44 TRY | 1.882,03 TRY | 1.733,44 TRY | 1.832,50 TRY |