GOLDPRICEX
Aggiornato:
Accedi
Oro 4.143,20 USD -0,99% Argento 57,35 USD -0,21% Platino 1.647,00 USD -0,24% Palladio 1.143,00 USD -0,61% Oro/Argento72,25 BTC81.975 USD+1,16%

Storico del prezzo dell'oro a Tutto lo storico in NGN per oncia

Prezzo dell'oro in NGN per oncia a Tutto lo storico: da 46.607 NGN (15 gen 1970) a 5.517.154 NGN (19 ott 2026), una variazione di +11.737,71%. Massimo 6.684.715 NGN il 15 feb 2026, minimo 46.607 NGN il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in NGN per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)46.606,58 NGN
Ultimo (19 ott 2026)5.517.154 NGN
Massimo (15 feb 2026)6.684.715 NGN
Minimo (15 gen 1970)46.606,58 NGN
Media1.071.366 NGN
Variazione+5.470.547 NGN (+11.737,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 6.329.174 NGN6.684.715 NGN5.423.674 NGN5.517.154 NGN
2025 3.608.681 NGN5.737.936 NGN3.608.681 NGN5.737.936 NGN
2024 2.708.508 NGN3.582.049 NGN2.693.860 NGN3.526.121 NGN
2023 2.527.408 NGN2.697.855 NGN2.470.149 NGN2.697.855 NGN
2022 2.418.216 NGN2.593.989 NGN2.215.810 NGN2.394.247 NGN
2021 2.486.128 NGN2.486.128 NGN2.287.717 NGN2.383.594 NGN
2020 2.078.653 NGN2.621.953 NGN2.078.653 NGN2.474.144 NGN
2019 1.720.449 NGN2.012.073 NGN1.709.796 NGN1.969.461 NGN
2018 1.772.382 NGN1.777.708 NGN1.595.277 NGN1.664.521 NGN
2017 1.587.287 NGN1.749.744 NGN1.587.287 NGN1.683.163 NGN
2016 1.462.115 NGN1.784.366 NGN1.462.115 NGN1.540.680 NGN
2015 1.665.852 NGN1.665.852 NGN1.432.819 NGN1.432.819 NGN
2014 1.656.531 NGN1.779.040 NGN1.564.649 NGN1.599.272 NGN
2013 2.226.463 NGN2.226.463 NGN1.627.235 NGN1.627.235 NGN
2012 2.202.494 NGN2.326.334 NGN2.115.939 NGN2.243.774 NGN
2011 1.810.999 NGN2.359.625 NGN1.810.999 NGN2.183.851 NGN
2010 1.488.747 NGN1.852.279 NGN1.458.120 NGN1.852.279 NGN
2009 1.143.859 NGN1.511.385 NGN1.143.859 NGN1.511.385 NGN
2008 1.185.139 NGN1.289.005 NGN1.013.360 NGN1.086.599 NGN
2007 840.250 NGN1.073.283 NGN840.250 NGN1.069.288 NGN
2006 732.389 NGN898.841 NGN732.389 NGN838.918 NGN
2005 564.605 NGN679.124 NGN561.942 NGN679.124 NGN
2004 551.289 NGN588.575 NGN511.341 NGN588.575 NGN
2003 475.387 NGN541.968 NGN436.770 NGN541.968 NGN
2002 375.516 NGN442.097 NGN375.516 NGN442.097 NGN
2001 352.878 NGN376.847 NGN346.220 NGN367.526 NGN
2000 378.179 NGN399.485 NGN354.210 NGN360.868 NGN
1999 382.174 NGN414.133 NGN340.894 NGN376.847 NGN
1998 384.837 NGN410.138 NGN378.179 NGN388.832 NGN
1997 472.724 NGN472.724 NGN384.837 NGN384.837 NGN
1996 531.315 NGN539.305 NGN491.367 NGN491.367 NGN
1995 504.683 NGN520.662 NGN502.019 NGN515.336 NGN
1994 515.336 NGN521.994 NGN502.019 NGN504.683 NGN
1993 438.102 NGN521.994 NGN438.102 NGN510.009 NGN
1992 471.392 NGN471.392 NGN446.092 NGN446.092 NGN
1991 511.341 NGN511.341 NGN464.734 NGN482.045 NGN
1990 545.963 NGN555.284 NGN468.729 NGN502.019 NGN
1989 537.973 NGN545.151 NGN482.045 NGN545.151 NGN
1988 635.181 NGN635.181 NGN541.968 NGN557.947 NGN
1987 543.300 NGN647.166 NGN533.978 NGN647.166 NGN
1986 462.071 NGN564.605 NGN451.418 NGN520.662 NGN
1985 403.480 NGN439.433 NGN398.153 NGN428.781 NGN
1984 494.030 NGN524.657 NGN426.117 NGN426.117 NGN
1983 640.508 NGN653.824 NGN508.678 NGN516.667 NGN
1982 511.341 NGN592.569 NGN419.459 NGN592.569 NGN
1981 741.710 NGN741.710 NGN544.631 NGN545.963 NGN
1980 898.841 NGN898.841 NGN684.451 NGN716.410 NGN
1979 302.277 NGN605.886 NGN302.277 NGN605.886 NGN
1978 230.370 NGN302.277 NGN230.370 NGN276.976 NGN
1977 175.773 NGN215.722 NGN175.773 NGN213.059 NGN
1976 174.442 NGN178.437 NGN146.478 NGN178.437 NGN
1975 234.365 NGN239.691 NGN185.095 NGN185.095 NGN
1974 171.779 NGN245.017 NGN171.779 NGN245.017 NGN
1973 86.555,08 NGN159.794 NGN86.555,08 NGN142.483 NGN
1972 61.254,36 NGN89.218,31 NGN61.254,36 NGN85.223,46 NGN
1971 50.601,43 NGN57.259,51 NGN50.601,43 NGN57.259,51 NGN
1970 46.606,58 NGN50.601,43 NGN46.606,58 NGN49.269,81 NGN

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT