Storico del prezzo dell'oro a Tutto lo storico in BRL per oncia
Prezzo dell'oro in BRL per oncia a Tutto lo storico: da 177,54 BRL (15 gen 1970) a 20.999,31 BRL (19 ott 2026), una variazione di +11.728,00%. Massimo 26.202,89 BRL il 15 feb 2026, minimo 177,54 BRL il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 177,54 BRL |
|---|---|
| Ultimo (19 ott 2026) | 20.999,31 BRL |
| Massimo (15 feb 2026) | 26.202,89 BRL |
| Minimo (15 gen 1970) | 177,54 BRL |
| Media | 3.322,81 BRL |
| Variazione | +20.821,77 BRL (+11.728,00%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 25.579,22 BRL | 26.202,89 BRL | 20.694,91 BRL | 20.999,31 BRL |
| 2025 | 16.411,76 BRL | 23.215,60 BRL | 16.411,76 BRL | 23.215,60 BRL |
| 2024 | 9.911,28 BRL | 15.982,00 BRL | 9.911,28 BRL | 15.982,00 BRL |
| 2023 | 9.743,00 BRL | 10.095,86 BRL | 9.322,87 BRL | 10.010,67 BRL |
| 2022 | 10.051,92 BRL | 10.051,92 BRL | 8.720,86 BRL | 9.521,85 BRL |
| 2021 | 9.809,59 BRL | 10.228,60 BRL | 9.197,66 BRL | 10.228,60 BRL |
| 2020 | 6.493,60 BRL | 10.710,30 BRL | 6.493,60 BRL | 9.455,73 BRL |
| 2019 | 4.791,90 BRL | 6.175,40 BRL | 4.791,90 BRL | 6.044,08 BRL |
| 2018 | 4.253,88 BRL | 5.013,87 BRL | 4.253,88 BRL | 4.888,00 BRL |
| 2017 | 3.812,37 BRL | 4.193,83 BRL | 3.800,23 BRL | 4.193,83 BRL |
| 2016 | 4.440,64 BRL | 4.783,56 BRL | 3.919,68 BRL | 3.919,68 BRL |
| 2015 | 3.262,86 BRL | 4.399,80 BRL | 3.262,86 BRL | 4.171,76 BRL |
| 2014 | 2.918,05 BRL | 3.207,03 BRL | 2.849,72 BRL | 3.207,03 BRL |
| 2013 | 3.407,03 BRL | 3.407,03 BRL | 2.849,09 BRL | 2.849,09 BRL |
| 2012 | 2.945,11 BRL | 3.563,71 BRL | 2.945,11 BRL | 3.509,35 BRL |
| 2011 | 2.294,73 BRL | 3.071,94 BRL | 2.292,54 BRL | 3.051,71 BRL |
| 2010 | 1.978,52 BRL | 2.362,89 BRL | 1.963,67 BRL | 2.362,89 BRL |
| 2009 | 2.055,24 BRL | 2.142,68 BRL | 1.727,46 BRL | 2.001,00 BRL |
| 2008 | 1.543,97 BRL | 1.961,83 BRL | 1.366,73 BRL | 1.961,83 BRL |
| 2007 | 1.345,04 BRL | 1.441,06 BRL | 1.241,62 BRL | 1.441,06 BRL |
| 2006 | 1.260,32 BRL | 1.474,34 BRL | 1.180,12 BRL | 1.362,12 BRL |
| 2005 | 1.149,17 BRL | 1.190,59 BRL | 993,30 BRL | 1.168,92 BRL |
| 2004 | 1.170,87 BRL | 1.237,62 BRL | 1.164,07 BRL | 1.214,22 BRL |
| 2003 | 1.174,17 BRL | 1.317,92 BRL | 1.003,51 BRL | 1.195,73 BRL |
| 2002 | 671,22 BRL | 1.239,69 BRL | 671,22 BRL | 1.239,69 BRL |
| 2001 | 515,82 BRL | 788,16 BRL | 515,82 BRL | 658,12 BRL |
| 2000 | 511,77 BRL | 533,08 BRL | 495,28 BRL | 533,08 BRL |
| 1999 | 1.455,82 BRL | 1.577,56 BRL | 1.298,57 BRL | 1.435,53 BRL |
| 1998 | 1.465,96 BRL | 1.562,34 BRL | 1.440,60 BRL | 1.481,18 BRL |
| 1997 | 1.800,75 BRL | 1.800,75 BRL | 1.465,96 BRL | 1.465,96 BRL |
| 1996 | 2.023,94 BRL | 2.054,38 BRL | 1.871,77 BRL | 1.871,77 BRL |
| 1995 | 1.922,49 BRL | 1.983,36 BRL | 1.912,35 BRL | 1.963,07 BRL |
| 1994 | 1.963,07 BRL | 1.988,44 BRL | 1.912,35 BRL | 1.922,49 BRL |
| 1993 | 1.668,87 BRL | 1.988,44 BRL | 1.668,87 BRL | 1.942,78 BRL |
| 1992 | 1.795,68 BRL | 1.795,68 BRL | 1.699,30 BRL | 1.699,30 BRL |
| 1991 | 1.947,86 BRL | 1.947,86 BRL | 1.770,32 BRL | 1.836,26 BRL |
| 1990 | 2.079,74 BRL | 2.115,25 BRL | 1.785,54 BRL | 1.912,35 BRL |
| 1989 | 2.049,31 BRL | 2.076,65 BRL | 1.836,26 BRL | 2.076,65 BRL |
| 1988 | 2.419,60 BRL | 2.419,60 BRL | 2.064,53 BRL | 2.125,40 BRL |
| 1987 | 2.069,60 BRL | 2.465,26 BRL | 2.034,09 BRL | 2.465,26 BRL |
| 1986 | 1.760,17 BRL | 2.150,76 BRL | 1.719,59 BRL | 1.983,36 BRL |
| 1985 | 1.536,98 BRL | 1.673,94 BRL | 1.516,69 BRL | 1.633,36 BRL |
| 1984 | 1.881,91 BRL | 1.998,58 BRL | 1.623,21 BRL | 1.623,21 BRL |
| 1983 | 2.439,89 BRL | 2.490,62 BRL | 1.937,71 BRL | 1.968,15 BRL |
| 1982 | 1.947,86 BRL | 2.257,28 BRL | 1.597,85 BRL | 2.257,28 BRL |
| 1981 | 2.825,41 BRL | 2.825,41 BRL | 2.074,67 BRL | 2.079,74 BRL |
| 1980 | 3.423,97 BRL | 3.423,97 BRL | 2.607,29 BRL | 2.729,03 BRL |
| 1979 | 1.151,47 BRL | 2.308,01 BRL | 1.151,47 BRL | 2.308,01 BRL |
| 1978 | 877,55 BRL | 1.151,47 BRL | 877,55 BRL | 1.055,09 BRL |
| 1977 | 669,58 BRL | 821,75 BRL | 669,58 BRL | 811,61 BRL |
| 1976 | 664,50 BRL | 679,72 BRL | 557,98 BRL | 679,72 BRL |
| 1975 | 892,77 BRL | 913,06 BRL | 705,08 BRL | 705,08 BRL |
| 1974 | 654,36 BRL | 933,35 BRL | 654,36 BRL | 933,35 BRL |
| 1973 | 329,72 BRL | 608,71 BRL | 329,72 BRL | 542,76 BRL |
| 1972 | 233,34 BRL | 339,86 BRL | 233,34 BRL | 324,64 BRL |
| 1971 | 192,76 BRL | 218,12 BRL | 192,76 BRL | 218,12 BRL |
| 1970 | 177,54 BRL | 192,76 BRL | 177,54 BRL | 187,68 BRL |