Name: Storico del prezzo dell'oro a 10 anni in BRL per oncia
Creator: Gold PriceX
License: https://gold-pricex.com/it/terms

Storico del prezzo dell'oro a 10 anni in BRL per oncia

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)	4.029,95 BRL
Ultimo (20 ott 2026)	20.838,87 BRL
Massimo (15 feb 2026)	26.202,89 BRL
Minimo (15 feb 2017)	3.800,23 BRL
Media	10.773,01 BRL
Variazione	+16.808,92 BRL (+417,10%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	21.057,35 BRL	21.293,96 BRL	20.838,87 BRL	20.838,87 BRL
2026-09	22.248,03 BRL	22.248,03 BRL	22.248,03 BRL	22.248,03 BRL
2026-08	22.832,22 BRL	22.832,22 BRL	22.832,22 BRL	22.832,22 BRL
2026-07	20.694,91 BRL	20.694,91 BRL	20.694,91 BRL	20.694,91 BRL
2026-06	21.350,55 BRL	21.350,55 BRL	21.350,55 BRL	21.350,55 BRL
2026-05	23.083,62 BRL	23.083,62 BRL	23.083,62 BRL	23.083,62 BRL
2026-04	23.596,03 BRL	23.596,03 BRL	23.596,03 BRL	23.596,03 BRL
2026-03	25.461,46 BRL	25.461,46 BRL	25.461,46 BRL	25.461,46 BRL
2026-02	26.202,89 BRL	26.202,89 BRL	26.202,89 BRL	26.202,89 BRL
2026-01	25.579,22 BRL	25.579,22 BRL	25.579,22 BRL	25.579,22 BRL
2025-12	23.215,60 BRL	23.215,60 BRL	23.215,60 BRL	23.215,60 BRL
2025-11	21.671,32 BRL	21.671,32 BRL	21.671,32 BRL	21.671,32 BRL
2025-10	22.172,10 BRL	22.172,10 BRL	22.172,10 BRL	22.172,10 BRL
2025-09	19.568,05 BRL	19.568,05 BRL	19.568,05 BRL	19.568,05 BRL
2025-08	18.190,57 BRL	18.190,57 BRL	18.190,57 BRL	18.190,57 BRL
2025-07	18.705,00 BRL	18.705,00 BRL	18.705,00 BRL	18.705,00 BRL
2025-06	18.642,68 BRL	18.642,68 BRL	18.642,68 BRL	18.642,68 BRL
2025-05	18.624,38 BRL	18.624,38 BRL	18.624,38 BRL	18.624,38 BRL
2025-04	18.814,36 BRL	18.814,36 BRL	18.814,36 BRL	18.814,36 BRL
2025-03	17.171,64 BRL	17.171,64 BRL	17.171,64 BRL	17.171,64 BRL
2025-02	16.612,67 BRL	16.612,67 BRL	16.612,67 BRL	16.612,67 BRL
2025-01	16.411,76 BRL	16.411,76 BRL	16.411,76 BRL	16.411,76 BRL
2024-12	15.982,00 BRL	15.982,00 BRL	15.982,00 BRL	15.982,00 BRL
2024-11	15.364,14 BRL	15.364,14 BRL	15.364,14 BRL	15.364,14 BRL
2024-10	15.037,37 BRL	15.037,37 BRL	15.037,37 BRL	15.037,37 BRL
2024-09	14.419,20 BRL	14.419,20 BRL	14.419,20 BRL	14.419,20 BRL
2024-08	13.518,06 BRL	13.518,06 BRL	13.518,06 BRL	13.518,06 BRL
2024-07	13.045,36 BRL	13.045,36 BRL	13.045,36 BRL	13.045,36 BRL
2024-06	12.476,90 BRL	12.476,90 BRL	12.476,90 BRL	12.476,90 BRL
2024-05	12.116,82 BRL	12.116,82 BRL	12.116,82 BRL	12.116,82 BRL
2024-04	11.933,55 BRL	11.933,55 BRL	11.933,55 BRL	11.933,55 BRL
2024-03	10.790,22 BRL	10.790,22 BRL	10.790,22 BRL	10.790,22 BRL
2024-02	10.055,93 BRL	10.055,93 BRL	10.055,93 BRL	10.055,93 BRL
2024-01	9.911,28 BRL	9.911,28 BRL	9.911,28 BRL	9.911,28 BRL
2023-12	10.010,67 BRL	10.010,67 BRL	10.010,67 BRL	10.010,67 BRL
2023-11	9.644,22 BRL	9.644,22 BRL	9.644,22 BRL	9.644,22 BRL
2023-10	9.713,35 BRL	9.713,35 BRL	9.713,35 BRL	9.713,35 BRL
2023-09	9.322,87 BRL	9.322,87 BRL	9.322,87 BRL	9.322,87 BRL
2023-08	9.536,09 BRL	9.536,09 BRL	9.536,09 BRL	9.536,09 BRL
2023-07	9.362,46 BRL	9.362,46 BRL	9.362,46 BRL	9.362,46 BRL
2023-06	9.382,55 BRL	9.382,55 BRL	9.382,55 BRL	9.382,55 BRL
2023-05	9.786,10 BRL	9.786,10 BRL	9.786,10 BRL	9.786,10 BRL
2023-04	9.841,80 BRL	9.841,80 BRL	9.841,80 BRL	9.841,80 BRL
2023-03	10.095,86 BRL	10.095,86 BRL	10.095,86 BRL	10.095,86 BRL
2023-02	9.684,21 BRL	9.684,21 BRL	9.684,21 BRL	9.684,21 BRL
2023-01	9.743,00 BRL	9.743,00 BRL	9.743,00 BRL	9.743,00 BRL
2022-12	9.521,85 BRL	9.521,85 BRL	9.521,85 BRL	9.521,85 BRL
2022-11	9.198,74 BRL	9.198,74 BRL	9.198,74 BRL	9.198,74 BRL
2022-10	8.763,79 BRL	8.763,79 BRL	8.763,79 BRL	8.763,79 BRL
2022-09	8.720,86 BRL	8.720,86 BRL	8.720,86 BRL	8.720,86 BRL
2022-08	9.048,80 BRL	9.048,80 BRL	9.048,80 BRL	9.048,80 BRL
2022-07	9.378,13 BRL	9.378,13 BRL	9.378,13 BRL	9.378,13 BRL
2022-06	9.362,64 BRL	9.362,64 BRL	9.362,64 BRL	9.362,64 BRL
2022-05	9.472,80 BRL	9.472,80 BRL	9.472,80 BRL	9.472,80 BRL
2022-04	9.121,53 BRL	9.121,53 BRL	9.121,53 BRL	9.121,53 BRL
2022-03	9.993,43 BRL	9.993,43 BRL	9.993,43 BRL	9.993,43 BRL
2022-02	9.648,42 BRL	9.648,42 BRL	9.648,42 BRL	9.648,42 BRL
2022-01	10.051,92 BRL	10.051,92 BRL	10.051,92 BRL	10.051,92 BRL
2021-12	10.228,60 BRL	10.228,60 BRL	10.228,60 BRL	10.228,60 BRL
2021-11	9.943,93 BRL	9.943,93 BRL	9.943,93 BRL	9.943,93 BRL
2021-10	9.746,49 BRL	9.746,49 BRL	9.746,49 BRL	9.746,49 BRL
2021-09	9.304,20 BRL	9.304,20 BRL	9.304,20 BRL	9.304,20 BRL
2021-08	9.347,69 BRL	9.347,69 BRL	9.347,69 BRL	9.347,69 BRL
2021-07	9.197,66 BRL	9.197,66 BRL	9.197,66 BRL	9.197,66 BRL
2021-06	9.304,37 BRL	9.304,37 BRL	9.304,37 BRL	9.304,37 BRL
2021-05	9.757,64 BRL	9.757,64 BRL	9.757,64 BRL	9.757,64 BRL
2021-04	9.944,00 BRL	9.944,00 BRL	9.944,00 BRL	9.944,00 BRL
2021-03	9.641,59 BRL	9.641,59 BRL	9.641,59 BRL	9.641,59 BRL
2021-02	9.709,14 BRL	9.709,14 BRL	9.709,14 BRL	9.709,14 BRL
2021-01	9.809,59 BRL	9.809,59 BRL	9.809,59 BRL	9.809,59 BRL
2020-12	9.455,73 BRL	9.455,73 BRL	9.455,73 BRL	9.455,73 BRL
2020-11	10.187,99 BRL	10.187,99 BRL	10.187,99 BRL	10.187,99 BRL
2020-10	10.710,30 BRL	10.710,30 BRL	10.710,30 BRL	10.710,30 BRL
2020-09	10.064,55 BRL	10.064,55 BRL	10.064,55 BRL	10.064,55 BRL
2020-08	10.625,91 BRL	10.625,91 BRL	10.625,91 BRL	10.625,91 BRL
2020-07	9.830,66 BRL	9.830,66 BRL	9.830,66 BRL	9.830,66 BRL
2020-06	8.934,52 BRL	8.934,52 BRL	8.934,52 BRL	8.934,52 BRL
2020-05	10.039,11 BRL	10.039,11 BRL	10.039,11 BRL	10.039,11 BRL
2020-04	8.816,56 BRL	8.816,56 BRL	8.816,56 BRL	8.816,56 BRL
2020-03	7.461,39 BRL	7.461,39 BRL	7.461,39 BRL	7.461,39 BRL
2020-02	6.912,30 BRL	6.912,30 BRL	6.912,30 BRL	6.912,30 BRL
2020-01	6.493,60 BRL	6.493,60 BRL	6.493,60 BRL	6.493,60 BRL
2019-12	6.044,08 BRL	6.044,08 BRL	6.044,08 BRL	6.044,08 BRL
2019-11	6.172,02 BRL	6.172,02 BRL	6.172,02 BRL	6.172,02 BRL
2019-10	6.175,40 BRL	6.175,40 BRL	6.175,40 BRL	6.175,40 BRL
2019-09	6.123,03 BRL	6.123,03 BRL	6.123,03 BRL	6.123,03 BRL
2019-08	6.036,00 BRL	6.036,00 BRL	6.036,00 BRL	6.036,00 BRL
2019-07	5.278,83 BRL	5.278,83 BRL	5.278,83 BRL	5.278,83 BRL
2019-06	5.238,54 BRL	5.238,54 BRL	5.238,54 BRL	5.238,54 BRL
2019-05	5.127,65 BRL	5.127,65 BRL	5.127,65 BRL	5.127,65 BRL
2019-04	4.999,97 BRL	4.999,97 BRL	4.999,97 BRL	4.999,97 BRL
2019-03	5.013,53 BRL	5.013,53 BRL	5.013,53 BRL	5.013,53 BRL
2019-02	4.906,31 BRL	4.906,31 BRL	4.906,31 BRL	4.906,31 BRL
2019-01	4.791,90 BRL	4.791,90 BRL	4.791,90 BRL	4.791,90 BRL
2018-12	4.888,00 BRL	4.888,00 BRL	4.888,00 BRL	4.888,00 BRL
2018-11	4.619,65 BRL	4.619,65 BRL	4.619,65 BRL	4.619,65 BRL
2018-10	4.563,54 BRL	4.563,54 BRL	4.563,54 BRL	4.563,54 BRL
2018-09	5.013,87 BRL	5.013,87 BRL	5.013,87 BRL	5.013,87 BRL
2018-08	4.699,70 BRL	4.699,70 BRL	4.699,70 BRL	4.699,70 BRL
2018-07	4.824,49 BRL	4.824,49 BRL	4.824,49 BRL	4.824,49 BRL
2018-06	4.838,01 BRL	4.838,01 BRL	4.838,01 BRL	4.838,01 BRL
2018-05	4.763,25 BRL	4.763,25 BRL	4.763,25 BRL	4.763,25 BRL
2018-04	4.549,95 BRL	4.549,95 BRL	4.549,95 BRL	4.549,95 BRL
2018-03	4.356,73 BRL	4.356,73 BRL	4.356,73 BRL	4.356,73 BRL
2018-02	4.288,62 BRL	4.288,62 BRL	4.288,62 BRL	4.288,62 BRL
2018-01	4.253,88 BRL	4.253,88 BRL	4.253,88 BRL	4.253,88 BRL
2017-12	4.193,83 BRL	4.193,83 BRL	4.193,83 BRL	4.193,83 BRL
2017-11	4.167,53 BRL	4.167,53 BRL	4.167,53 BRL	4.167,53 BRL
2017-10	4.066,18 BRL	4.066,18 BRL	4.066,18 BRL	4.066,18 BRL
2017-09	4.103,23 BRL	4.103,23 BRL	4.103,23 BRL	4.103,23 BRL
2017-08	4.101,11 BRL	4.101,11 BRL	4.101,11 BRL	4.101,11 BRL
2017-07	3.966,07 BRL	3.966,07 BRL	3.966,07 BRL	3.966,07 BRL
2017-06	4.125,37 BRL	4.125,37 BRL	4.125,37 BRL	4.125,37 BRL
2017-05	3.868,46 BRL	3.868,46 BRL	3.868,46 BRL	3.868,46 BRL
2017-04	3.966,34 BRL	3.966,34 BRL	3.966,34 BRL	3.966,34 BRL
2017-03	3.888,48 BRL	3.888,48 BRL	3.888,48 BRL	3.888,48 BRL
2017-02	3.800,23 BRL	3.800,23 BRL	3.800,23 BRL	3.800,23 BRL
2017-01	3.812,37 BRL	3.812,37 BRL	3.812,37 BRL	3.812,37 BRL
2016-12	3.919,68 BRL	3.919,68 BRL	3.919,68 BRL	3.919,68 BRL
2016-11	4.255,75 BRL	4.255,75 BRL	4.255,75 BRL	4.255,75 BRL

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT