GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.126,20 -0,17% Zilver US$ 58,05 +1,83% Platina US$ 1.658,00 +1,04% Palladium US$ 1.130,00 -0,79% Goud/Zilver71,08 BTCUS$ 82.764+1,02%

Historische Goudprijs 10 jaar in BRL per ounce

Goudprijs in BRL per ounce over 10 jaar: van R$ 4.029,95 (15 okt 2016) naar R$ 20.836,35 (20 okt 2026), een verandering van +417,04%. Hoog R$ 26.202,89 op 15 feb 2026, laag R$ 3.800,23 op 15 feb 2017.

Historische Goudprijs 10 jaar in BRL per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)R$ 4.029,95
Laatste (20 okt 2026)R$ 20.836,35
Hoog (15 feb 2026)R$ 26.202,89
Laag (15 feb 2017)R$ 3.800,23
GemiddeldeR$ 10.772,97
Verandering+R$ 16.806,40 (+417,04%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 R$ 21.057,35R$ 21.293,96R$ 20.836,35R$ 20.836,35
2026-09 R$ 22.248,03R$ 22.248,03R$ 22.248,03R$ 22.248,03
2026-08 R$ 22.832,22R$ 22.832,22R$ 22.832,22R$ 22.832,22
2026-07 R$ 20.694,91R$ 20.694,91R$ 20.694,91R$ 20.694,91
2026-06 R$ 21.350,55R$ 21.350,55R$ 21.350,55R$ 21.350,55
2026-05 R$ 23.083,62R$ 23.083,62R$ 23.083,62R$ 23.083,62
2026-04 R$ 23.596,03R$ 23.596,03R$ 23.596,03R$ 23.596,03
2026-03 R$ 25.461,46R$ 25.461,46R$ 25.461,46R$ 25.461,46
2026-02 R$ 26.202,89R$ 26.202,89R$ 26.202,89R$ 26.202,89
2026-01 R$ 25.579,22R$ 25.579,22R$ 25.579,22R$ 25.579,22
2025-12 R$ 23.215,60R$ 23.215,60R$ 23.215,60R$ 23.215,60
2025-11 R$ 21.671,32R$ 21.671,32R$ 21.671,32R$ 21.671,32
2025-10 R$ 22.172,10R$ 22.172,10R$ 22.172,10R$ 22.172,10
2025-09 R$ 19.568,05R$ 19.568,05R$ 19.568,05R$ 19.568,05
2025-08 R$ 18.190,57R$ 18.190,57R$ 18.190,57R$ 18.190,57
2025-07 R$ 18.705,00R$ 18.705,00R$ 18.705,00R$ 18.705,00
2025-06 R$ 18.642,68R$ 18.642,68R$ 18.642,68R$ 18.642,68
2025-05 R$ 18.624,38R$ 18.624,38R$ 18.624,38R$ 18.624,38
2025-04 R$ 18.814,36R$ 18.814,36R$ 18.814,36R$ 18.814,36
2025-03 R$ 17.171,64R$ 17.171,64R$ 17.171,64R$ 17.171,64
2025-02 R$ 16.612,67R$ 16.612,67R$ 16.612,67R$ 16.612,67
2025-01 R$ 16.411,76R$ 16.411,76R$ 16.411,76R$ 16.411,76
2024-12 R$ 15.982,00R$ 15.982,00R$ 15.982,00R$ 15.982,00
2024-11 R$ 15.364,14R$ 15.364,14R$ 15.364,14R$ 15.364,14
2024-10 R$ 15.037,37R$ 15.037,37R$ 15.037,37R$ 15.037,37
2024-09 R$ 14.419,20R$ 14.419,20R$ 14.419,20R$ 14.419,20
2024-08 R$ 13.518,06R$ 13.518,06R$ 13.518,06R$ 13.518,06
2024-07 R$ 13.045,36R$ 13.045,36R$ 13.045,36R$ 13.045,36
2024-06 R$ 12.476,90R$ 12.476,90R$ 12.476,90R$ 12.476,90
2024-05 R$ 12.116,82R$ 12.116,82R$ 12.116,82R$ 12.116,82
2024-04 R$ 11.933,55R$ 11.933,55R$ 11.933,55R$ 11.933,55
2024-03 R$ 10.790,22R$ 10.790,22R$ 10.790,22R$ 10.790,22
2024-02 R$ 10.055,93R$ 10.055,93R$ 10.055,93R$ 10.055,93
2024-01 R$ 9.911,28R$ 9.911,28R$ 9.911,28R$ 9.911,28
2023-12 R$ 10.010,67R$ 10.010,67R$ 10.010,67R$ 10.010,67
2023-11 R$ 9.644,22R$ 9.644,22R$ 9.644,22R$ 9.644,22
2023-10 R$ 9.713,35R$ 9.713,35R$ 9.713,35R$ 9.713,35
2023-09 R$ 9.322,87R$ 9.322,87R$ 9.322,87R$ 9.322,87
2023-08 R$ 9.536,09R$ 9.536,09R$ 9.536,09R$ 9.536,09
2023-07 R$ 9.362,46R$ 9.362,46R$ 9.362,46R$ 9.362,46
2023-06 R$ 9.382,55R$ 9.382,55R$ 9.382,55R$ 9.382,55
2023-05 R$ 9.786,10R$ 9.786,10R$ 9.786,10R$ 9.786,10
2023-04 R$ 9.841,80R$ 9.841,80R$ 9.841,80R$ 9.841,80
2023-03 R$ 10.095,86R$ 10.095,86R$ 10.095,86R$ 10.095,86
2023-02 R$ 9.684,21R$ 9.684,21R$ 9.684,21R$ 9.684,21
2023-01 R$ 9.743,00R$ 9.743,00R$ 9.743,00R$ 9.743,00
2022-12 R$ 9.521,85R$ 9.521,85R$ 9.521,85R$ 9.521,85
2022-11 R$ 9.198,74R$ 9.198,74R$ 9.198,74R$ 9.198,74
2022-10 R$ 8.763,79R$ 8.763,79R$ 8.763,79R$ 8.763,79
2022-09 R$ 8.720,86R$ 8.720,86R$ 8.720,86R$ 8.720,86
2022-08 R$ 9.048,80R$ 9.048,80R$ 9.048,80R$ 9.048,80
2022-07 R$ 9.378,13R$ 9.378,13R$ 9.378,13R$ 9.378,13
2022-06 R$ 9.362,64R$ 9.362,64R$ 9.362,64R$ 9.362,64
2022-05 R$ 9.472,80R$ 9.472,80R$ 9.472,80R$ 9.472,80
2022-04 R$ 9.121,53R$ 9.121,53R$ 9.121,53R$ 9.121,53
2022-03 R$ 9.993,43R$ 9.993,43R$ 9.993,43R$ 9.993,43
2022-02 R$ 9.648,42R$ 9.648,42R$ 9.648,42R$ 9.648,42
2022-01 R$ 10.051,92R$ 10.051,92R$ 10.051,92R$ 10.051,92
2021-12 R$ 10.228,60R$ 10.228,60R$ 10.228,60R$ 10.228,60
2021-11 R$ 9.943,93R$ 9.943,93R$ 9.943,93R$ 9.943,93
2021-10 R$ 9.746,49R$ 9.746,49R$ 9.746,49R$ 9.746,49
2021-09 R$ 9.304,20R$ 9.304,20R$ 9.304,20R$ 9.304,20
2021-08 R$ 9.347,69R$ 9.347,69R$ 9.347,69R$ 9.347,69
2021-07 R$ 9.197,66R$ 9.197,66R$ 9.197,66R$ 9.197,66
2021-06 R$ 9.304,37R$ 9.304,37R$ 9.304,37R$ 9.304,37
2021-05 R$ 9.757,64R$ 9.757,64R$ 9.757,64R$ 9.757,64
2021-04 R$ 9.944,00R$ 9.944,00R$ 9.944,00R$ 9.944,00
2021-03 R$ 9.641,59R$ 9.641,59R$ 9.641,59R$ 9.641,59
2021-02 R$ 9.709,14R$ 9.709,14R$ 9.709,14R$ 9.709,14
2021-01 R$ 9.809,59R$ 9.809,59R$ 9.809,59R$ 9.809,59
2020-12 R$ 9.455,73R$ 9.455,73R$ 9.455,73R$ 9.455,73
2020-11 R$ 10.187,99R$ 10.187,99R$ 10.187,99R$ 10.187,99
2020-10 R$ 10.710,30R$ 10.710,30R$ 10.710,30R$ 10.710,30
2020-09 R$ 10.064,55R$ 10.064,55R$ 10.064,55R$ 10.064,55
2020-08 R$ 10.625,91R$ 10.625,91R$ 10.625,91R$ 10.625,91
2020-07 R$ 9.830,66R$ 9.830,66R$ 9.830,66R$ 9.830,66
2020-06 R$ 8.934,52R$ 8.934,52R$ 8.934,52R$ 8.934,52
2020-05 R$ 10.039,11R$ 10.039,11R$ 10.039,11R$ 10.039,11
2020-04 R$ 8.816,56R$ 8.816,56R$ 8.816,56R$ 8.816,56
2020-03 R$ 7.461,39R$ 7.461,39R$ 7.461,39R$ 7.461,39
2020-02 R$ 6.912,30R$ 6.912,30R$ 6.912,30R$ 6.912,30
2020-01 R$ 6.493,60R$ 6.493,60R$ 6.493,60R$ 6.493,60
2019-12 R$ 6.044,08R$ 6.044,08R$ 6.044,08R$ 6.044,08
2019-11 R$ 6.172,02R$ 6.172,02R$ 6.172,02R$ 6.172,02
2019-10 R$ 6.175,40R$ 6.175,40R$ 6.175,40R$ 6.175,40
2019-09 R$ 6.123,03R$ 6.123,03R$ 6.123,03R$ 6.123,03
2019-08 R$ 6.036,00R$ 6.036,00R$ 6.036,00R$ 6.036,00
2019-07 R$ 5.278,83R$ 5.278,83R$ 5.278,83R$ 5.278,83
2019-06 R$ 5.238,54R$ 5.238,54R$ 5.238,54R$ 5.238,54
2019-05 R$ 5.127,65R$ 5.127,65R$ 5.127,65R$ 5.127,65
2019-04 R$ 4.999,97R$ 4.999,97R$ 4.999,97R$ 4.999,97
2019-03 R$ 5.013,53R$ 5.013,53R$ 5.013,53R$ 5.013,53
2019-02 R$ 4.906,31R$ 4.906,31R$ 4.906,31R$ 4.906,31
2019-01 R$ 4.791,90R$ 4.791,90R$ 4.791,90R$ 4.791,90
2018-12 R$ 4.888,00R$ 4.888,00R$ 4.888,00R$ 4.888,00
2018-11 R$ 4.619,65R$ 4.619,65R$ 4.619,65R$ 4.619,65
2018-10 R$ 4.563,54R$ 4.563,54R$ 4.563,54R$ 4.563,54
2018-09 R$ 5.013,87R$ 5.013,87R$ 5.013,87R$ 5.013,87
2018-08 R$ 4.699,70R$ 4.699,70R$ 4.699,70R$ 4.699,70
2018-07 R$ 4.824,49R$ 4.824,49R$ 4.824,49R$ 4.824,49
2018-06 R$ 4.838,01R$ 4.838,01R$ 4.838,01R$ 4.838,01
2018-05 R$ 4.763,25R$ 4.763,25R$ 4.763,25R$ 4.763,25
2018-04 R$ 4.549,95R$ 4.549,95R$ 4.549,95R$ 4.549,95
2018-03 R$ 4.356,73R$ 4.356,73R$ 4.356,73R$ 4.356,73
2018-02 R$ 4.288,62R$ 4.288,62R$ 4.288,62R$ 4.288,62
2018-01 R$ 4.253,88R$ 4.253,88R$ 4.253,88R$ 4.253,88
2017-12 R$ 4.193,83R$ 4.193,83R$ 4.193,83R$ 4.193,83
2017-11 R$ 4.167,53R$ 4.167,53R$ 4.167,53R$ 4.167,53
2017-10 R$ 4.066,18R$ 4.066,18R$ 4.066,18R$ 4.066,18
2017-09 R$ 4.103,23R$ 4.103,23R$ 4.103,23R$ 4.103,23
2017-08 R$ 4.101,11R$ 4.101,11R$ 4.101,11R$ 4.101,11
2017-07 R$ 3.966,07R$ 3.966,07R$ 3.966,07R$ 3.966,07
2017-06 R$ 4.125,37R$ 4.125,37R$ 4.125,37R$ 4.125,37
2017-05 R$ 3.868,46R$ 3.868,46R$ 3.868,46R$ 3.868,46
2017-04 R$ 3.966,34R$ 3.966,34R$ 3.966,34R$ 3.966,34
2017-03 R$ 3.888,48R$ 3.888,48R$ 3.888,48R$ 3.888,48
2017-02 R$ 3.800,23R$ 3.800,23R$ 3.800,23R$ 3.800,23
2017-01 R$ 3.812,37R$ 3.812,37R$ 3.812,37R$ 3.812,37
2016-12 R$ 3.919,68R$ 3.919,68R$ 3.919,68R$ 3.919,68
2016-11 R$ 4.255,75R$ 4.255,75R$ 4.255,75R$ 4.255,75

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT