Historische Goudprijs 5 jaar in BRL per ounce
Goudprijs in BRL per ounce over 5 jaar: van R$ 9.746,49 (15 okt 2021) naar R$ 20.830,79 (20 okt 2026), een verandering van +113,73%. Hoog R$ 26.202,89 op 15 feb 2026, laag R$ 8.720,86 op 15 sep 2022.
Samenvatting
| Begin (15 okt 2021) | R$ 9.746,49 |
|---|---|
| Laatste (20 okt 2026) | R$ 20.830,79 |
| Hoog (15 feb 2026) | R$ 26.202,89 |
| Laag (15 sep 2022) | R$ 8.720,86 |
| Gemiddelde | R$ 14.848,54 |
| Verandering | +R$ 11.084,30 (+113,73%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | R$ 21.057,35 | R$ 21.293,96 | R$ 20.830,79 | R$ 20.830,79 |
| 2026-09 | R$ 22.248,03 | R$ 22.248,03 | R$ 22.248,03 | R$ 22.248,03 |
| 2026-08 | R$ 22.832,22 | R$ 22.832,22 | R$ 22.832,22 | R$ 22.832,22 |
| 2026-07 | R$ 20.694,91 | R$ 20.694,91 | R$ 20.694,91 | R$ 20.694,91 |
| 2026-06 | R$ 21.350,55 | R$ 21.350,55 | R$ 21.350,55 | R$ 21.350,55 |
| 2026-05 | R$ 23.083,62 | R$ 23.083,62 | R$ 23.083,62 | R$ 23.083,62 |
| 2026-04 | R$ 23.596,03 | R$ 23.596,03 | R$ 23.596,03 | R$ 23.596,03 |
| 2026-03 | R$ 25.461,46 | R$ 25.461,46 | R$ 25.461,46 | R$ 25.461,46 |
| 2026-02 | R$ 26.202,89 | R$ 26.202,89 | R$ 26.202,89 | R$ 26.202,89 |
| 2026-01 | R$ 25.579,22 | R$ 25.579,22 | R$ 25.579,22 | R$ 25.579,22 |
| 2025-12 | R$ 23.215,60 | R$ 23.215,60 | R$ 23.215,60 | R$ 23.215,60 |
| 2025-11 | R$ 21.671,32 | R$ 21.671,32 | R$ 21.671,32 | R$ 21.671,32 |
| 2025-10 | R$ 22.172,10 | R$ 22.172,10 | R$ 22.172,10 | R$ 22.172,10 |
| 2025-09 | R$ 19.568,05 | R$ 19.568,05 | R$ 19.568,05 | R$ 19.568,05 |
| 2025-08 | R$ 18.190,57 | R$ 18.190,57 | R$ 18.190,57 | R$ 18.190,57 |
| 2025-07 | R$ 18.705,00 | R$ 18.705,00 | R$ 18.705,00 | R$ 18.705,00 |
| 2025-06 | R$ 18.642,68 | R$ 18.642,68 | R$ 18.642,68 | R$ 18.642,68 |
| 2025-05 | R$ 18.624,38 | R$ 18.624,38 | R$ 18.624,38 | R$ 18.624,38 |
| 2025-04 | R$ 18.814,36 | R$ 18.814,36 | R$ 18.814,36 | R$ 18.814,36 |
| 2025-03 | R$ 17.171,64 | R$ 17.171,64 | R$ 17.171,64 | R$ 17.171,64 |
| 2025-02 | R$ 16.612,67 | R$ 16.612,67 | R$ 16.612,67 | R$ 16.612,67 |
| 2025-01 | R$ 16.411,76 | R$ 16.411,76 | R$ 16.411,76 | R$ 16.411,76 |
| 2024-12 | R$ 15.982,00 | R$ 15.982,00 | R$ 15.982,00 | R$ 15.982,00 |
| 2024-11 | R$ 15.364,14 | R$ 15.364,14 | R$ 15.364,14 | R$ 15.364,14 |
| 2024-10 | R$ 15.037,37 | R$ 15.037,37 | R$ 15.037,37 | R$ 15.037,37 |
| 2024-09 | R$ 14.419,20 | R$ 14.419,20 | R$ 14.419,20 | R$ 14.419,20 |
| 2024-08 | R$ 13.518,06 | R$ 13.518,06 | R$ 13.518,06 | R$ 13.518,06 |
| 2024-07 | R$ 13.045,36 | R$ 13.045,36 | R$ 13.045,36 | R$ 13.045,36 |
| 2024-06 | R$ 12.476,90 | R$ 12.476,90 | R$ 12.476,90 | R$ 12.476,90 |
| 2024-05 | R$ 12.116,82 | R$ 12.116,82 | R$ 12.116,82 | R$ 12.116,82 |
| 2024-04 | R$ 11.933,55 | R$ 11.933,55 | R$ 11.933,55 | R$ 11.933,55 |
| 2024-03 | R$ 10.790,22 | R$ 10.790,22 | R$ 10.790,22 | R$ 10.790,22 |
| 2024-02 | R$ 10.055,93 | R$ 10.055,93 | R$ 10.055,93 | R$ 10.055,93 |
| 2024-01 | R$ 9.911,28 | R$ 9.911,28 | R$ 9.911,28 | R$ 9.911,28 |
| 2023-12 | R$ 10.010,67 | R$ 10.010,67 | R$ 10.010,67 | R$ 10.010,67 |
| 2023-11 | R$ 9.644,22 | R$ 9.644,22 | R$ 9.644,22 | R$ 9.644,22 |
| 2023-10 | R$ 9.713,35 | R$ 9.713,35 | R$ 9.713,35 | R$ 9.713,35 |
| 2023-09 | R$ 9.322,87 | R$ 9.322,87 | R$ 9.322,87 | R$ 9.322,87 |
| 2023-08 | R$ 9.536,09 | R$ 9.536,09 | R$ 9.536,09 | R$ 9.536,09 |
| 2023-07 | R$ 9.362,46 | R$ 9.362,46 | R$ 9.362,46 | R$ 9.362,46 |
| 2023-06 | R$ 9.382,55 | R$ 9.382,55 | R$ 9.382,55 | R$ 9.382,55 |
| 2023-05 | R$ 9.786,10 | R$ 9.786,10 | R$ 9.786,10 | R$ 9.786,10 |
| 2023-04 | R$ 9.841,80 | R$ 9.841,80 | R$ 9.841,80 | R$ 9.841,80 |
| 2023-03 | R$ 10.095,86 | R$ 10.095,86 | R$ 10.095,86 | R$ 10.095,86 |
| 2023-02 | R$ 9.684,21 | R$ 9.684,21 | R$ 9.684,21 | R$ 9.684,21 |
| 2023-01 | R$ 9.743,00 | R$ 9.743,00 | R$ 9.743,00 | R$ 9.743,00 |
| 2022-12 | R$ 9.521,85 | R$ 9.521,85 | R$ 9.521,85 | R$ 9.521,85 |
| 2022-11 | R$ 9.198,74 | R$ 9.198,74 | R$ 9.198,74 | R$ 9.198,74 |
| 2022-10 | R$ 8.763,79 | R$ 8.763,79 | R$ 8.763,79 | R$ 8.763,79 |
| 2022-09 | R$ 8.720,86 | R$ 8.720,86 | R$ 8.720,86 | R$ 8.720,86 |
| 2022-08 | R$ 9.048,80 | R$ 9.048,80 | R$ 9.048,80 | R$ 9.048,80 |
| 2022-07 | R$ 9.378,13 | R$ 9.378,13 | R$ 9.378,13 | R$ 9.378,13 |
| 2022-06 | R$ 9.362,64 | R$ 9.362,64 | R$ 9.362,64 | R$ 9.362,64 |
| 2022-05 | R$ 9.472,80 | R$ 9.472,80 | R$ 9.472,80 | R$ 9.472,80 |
| 2022-04 | R$ 9.121,53 | R$ 9.121,53 | R$ 9.121,53 | R$ 9.121,53 |
| 2022-03 | R$ 9.993,43 | R$ 9.993,43 | R$ 9.993,43 | R$ 9.993,43 |
| 2022-02 | R$ 9.648,42 | R$ 9.648,42 | R$ 9.648,42 | R$ 9.648,42 |
| 2022-01 | R$ 10.051,92 | R$ 10.051,92 | R$ 10.051,92 | R$ 10.051,92 |
| 2021-12 | R$ 10.228,60 | R$ 10.228,60 | R$ 10.228,60 | R$ 10.228,60 |
| 2021-11 | R$ 9.943,93 | R$ 9.943,93 | R$ 9.943,93 | R$ 9.943,93 |
| 2021-10 | R$ 9.746,49 | R$ 9.746,49 | R$ 9.746,49 | R$ 9.746,49 |