Historische Goudprijs 2 jaar in BRL per ounce
Goudprijs in BRL per ounce over 2 jaar: van R$ 15.037,37 (15 okt 2024) naar R$ 20.838,87 (20 okt 2026), een verandering van +38,58%. Hoog R$ 26.202,89 op 15 feb 2026, laag R$ 15.037,37 op 15 okt 2024.
Samenvatting
| Begin (15 okt 2024) | R$ 15.037,37 |
|---|---|
| Laatste (20 okt 2026) | R$ 20.838,87 |
| Hoog (15 feb 2026) | R$ 26.202,89 |
| Laag (15 okt 2024) | R$ 15.037,37 |
| Gemiddelde | R$ 20.447,57 |
| Verandering | +R$ 5.801,50 (+38,58%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | R$ 20.966,85 | R$ 20.966,85 | R$ 20.838,87 | R$ 20.838,87 |
| 16 okt 2026 | R$ 21.057,35 | R$ 21.293,96 | R$ 21.057,35 | R$ 21.293,96 |
| 15 sep 2026 | R$ 22.248,03 | R$ 22.248,03 | R$ 22.248,03 | R$ 22.248,03 |
| 15 aug 2026 | R$ 22.832,22 | R$ 22.832,22 | R$ 22.832,22 | R$ 22.832,22 |
| 15 jul 2026 | R$ 20.694,91 | R$ 20.694,91 | R$ 20.694,91 | R$ 20.694,91 |
| 15 jun 2026 | R$ 21.350,55 | R$ 21.350,55 | R$ 21.350,55 | R$ 21.350,55 |
| 15 mei 2026 | R$ 23.083,62 | R$ 23.083,62 | R$ 23.083,62 | R$ 23.083,62 |
| 15 apr 2026 | R$ 23.596,03 | R$ 23.596,03 | R$ 23.596,03 | R$ 23.596,03 |
| 15 mrt 2026 | R$ 25.461,46 | R$ 25.461,46 | R$ 25.461,46 | R$ 25.461,46 |
| 15 feb 2026 | R$ 26.202,89 | R$ 26.202,89 | R$ 26.202,89 | R$ 26.202,89 |
| 15 jan 2026 | R$ 25.579,22 | R$ 25.579,22 | R$ 25.579,22 | R$ 25.579,22 |
| 15 dec 2025 | R$ 23.215,60 | R$ 23.215,60 | R$ 23.215,60 | R$ 23.215,60 |
| 15 nov 2025 | R$ 21.671,32 | R$ 21.671,32 | R$ 21.671,32 | R$ 21.671,32 |
| 15 okt 2025 | R$ 22.172,10 | R$ 22.172,10 | R$ 22.172,10 | R$ 22.172,10 |
| 15 sep 2025 | R$ 19.568,05 | R$ 19.568,05 | R$ 19.568,05 | R$ 19.568,05 |
| 15 aug 2025 | R$ 18.190,57 | R$ 18.190,57 | R$ 18.190,57 | R$ 18.190,57 |
| 15 jul 2025 | R$ 18.705,00 | R$ 18.705,00 | R$ 18.705,00 | R$ 18.705,00 |
| 15 jun 2025 | R$ 18.642,68 | R$ 18.642,68 | R$ 18.642,68 | R$ 18.642,68 |
| 15 mei 2025 | R$ 18.624,38 | R$ 18.624,38 | R$ 18.624,38 | R$ 18.624,38 |
| 15 apr 2025 | R$ 18.814,36 | R$ 18.814,36 | R$ 18.814,36 | R$ 18.814,36 |
| 15 mrt 2025 | R$ 17.171,64 | R$ 17.171,64 | R$ 17.171,64 | R$ 17.171,64 |
| 15 feb 2025 | R$ 16.612,67 | R$ 16.612,67 | R$ 16.612,67 | R$ 16.612,67 |
| 15 jan 2025 | R$ 16.411,76 | R$ 16.411,76 | R$ 16.411,76 | R$ 16.411,76 |
| 15 dec 2024 | R$ 15.982,00 | R$ 15.982,00 | R$ 15.982,00 | R$ 15.982,00 |
| 15 nov 2024 | R$ 15.364,14 | R$ 15.364,14 | R$ 15.364,14 | R$ 15.364,14 |
| 15 okt 2024 | R$ 15.037,37 | R$ 15.037,37 | R$ 15.037,37 | R$ 15.037,37 |