2년 금 시세 추이 (BRL, 온스당)
2년 동안 BRL 기준 온스당 금 시세: R$15,037.37(2024. 10. 15.)에서 R$20,803.02(2026. 10. 20.)로 +38.34% 변동. 최고 R$26,202.89(2026. 2. 15.), 최저 R$15,037.37(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | R$15,037.37 |
|---|---|
| 최신 (2026. 10. 20.) | R$20,803.02 |
| 고가 (2026. 2. 15.) | R$26,202.89 |
| 저가 (2024. 10. 15.) | R$15,037.37 |
| 평균 | R$20,445.18 |
| 변동 | +R$5,765.65 (+38.34%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | R$20,966.85 | R$20,966.85 | R$20,803.02 | R$20,803.02 |
| 2026. 10. 16. | R$21,057.35 | R$21,293.96 | R$21,057.35 | R$21,293.96 |
| 2026. 9. 15. | R$22,248.03 | R$22,248.03 | R$22,248.03 | R$22,248.03 |
| 2026. 8. 15. | R$22,832.22 | R$22,832.22 | R$22,832.22 | R$22,832.22 |
| 2026. 7. 15. | R$20,694.91 | R$20,694.91 | R$20,694.91 | R$20,694.91 |
| 2026. 6. 15. | R$21,350.55 | R$21,350.55 | R$21,350.55 | R$21,350.55 |
| 2026. 5. 15. | R$23,083.62 | R$23,083.62 | R$23,083.62 | R$23,083.62 |
| 2026. 4. 15. | R$23,596.03 | R$23,596.03 | R$23,596.03 | R$23,596.03 |
| 2026. 3. 15. | R$25,461.46 | R$25,461.46 | R$25,461.46 | R$25,461.46 |
| 2026. 2. 15. | R$26,202.89 | R$26,202.89 | R$26,202.89 | R$26,202.89 |
| 2026. 1. 15. | R$25,579.22 | R$25,579.22 | R$25,579.22 | R$25,579.22 |
| 2025. 12. 15. | R$23,215.60 | R$23,215.60 | R$23,215.60 | R$23,215.60 |
| 2025. 11. 15. | R$21,671.32 | R$21,671.32 | R$21,671.32 | R$21,671.32 |
| 2025. 10. 15. | R$22,172.10 | R$22,172.10 | R$22,172.10 | R$22,172.10 |
| 2025. 9. 15. | R$19,568.05 | R$19,568.05 | R$19,568.05 | R$19,568.05 |
| 2025. 8. 15. | R$18,190.57 | R$18,190.57 | R$18,190.57 | R$18,190.57 |
| 2025. 7. 15. | R$18,705.00 | R$18,705.00 | R$18,705.00 | R$18,705.00 |
| 2025. 6. 15. | R$18,642.68 | R$18,642.68 | R$18,642.68 | R$18,642.68 |
| 2025. 5. 15. | R$18,624.38 | R$18,624.38 | R$18,624.38 | R$18,624.38 |
| 2025. 4. 15. | R$18,814.36 | R$18,814.36 | R$18,814.36 | R$18,814.36 |
| 2025. 3. 15. | R$17,171.64 | R$17,171.64 | R$17,171.64 | R$17,171.64 |
| 2025. 2. 15. | R$16,612.67 | R$16,612.67 | R$16,612.67 | R$16,612.67 |
| 2025. 1. 15. | R$16,411.76 | R$16,411.76 | R$16,411.76 | R$16,411.76 |
| 2024. 12. 15. | R$15,982.00 | R$15,982.00 | R$15,982.00 | R$15,982.00 |
| 2024. 11. 15. | R$15,364.14 | R$15,364.14 | R$15,364.14 | R$15,364.14 |
| 2024. 10. 15. | R$15,037.37 | R$15,037.37 | R$15,037.37 | R$15,037.37 |