1일 금 시세 (BRL, 온스당)
1일 동안 BRL 기준 온스당 금 시세: R$21,042.43(2026. 10. 19.)에서 R$20,919.16(2026. 10. 20.)로 -0.59% 변동. 최고 R$21,052.57(2026. 10. 19.), 최저 R$20,769.18(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | R$21,042.43 |
|---|---|
| 최신 (2026. 10. 20.) | R$20,919.16 |
| 고가 (2026. 10. 19.) | R$21,052.57 |
| 저가 (2026. 10. 20.) | R$20,769.18 |
| 평균 | R$20,913.80 |
| 변동 | -R$123.27 (-0.59%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 15:00 UTC | R$20,922.19 | R$20,925.72 | R$20,919.16 | R$20,919.16 |
| Oct 20 14:00 UTC | R$20,855.03 | R$20,975.21 | R$20,818.17 | R$20,924.72 |
| Oct 20 13:00 UTC | R$20,803.02 | R$20,871.19 | R$20,779.79 | R$20,848.97 |
| Oct 20 12:00 UTC | R$20,835.84 | R$20,841.90 | R$20,775.24 | R$20,796.96 |
| Oct 20 11:00 UTC | R$20,810.59 | R$20,839.37 | R$20,809.07 | R$20,839.37 |
| Oct 20 10:00 UTC | R$20,774.74 | R$20,820.69 | R$20,769.18 | R$20,816.65 |
| Oct 20 09:00 UTC | R$20,814.63 | R$20,840.38 | R$20,773.22 | R$20,776.76 |
| Oct 20 08:00 UTC | R$20,820.19 | R$20,839.88 | R$20,796.96 | R$20,807.06 |
| Oct 20 07:00 UTC | R$20,884.82 | R$20,889.37 | R$20,805.54 | R$20,813.62 |
| Oct 20 06:00 UTC | R$20,820.19 | R$20,888.86 | R$20,803.52 | R$20,884.32 |
| Oct 20 05:00 UTC | R$20,929.26 | R$20,931.79 | R$20,814.12 | R$20,816.65 |
| Oct 20 04:00 UTC | R$20,943.90 | R$20,945.42 | R$20,922.19 | R$20,930.77 |
| Oct 20 03:00 UTC | R$20,908.56 | R$20,944.92 | R$20,904.52 | R$20,940.87 |
| Oct 20 02:00 UTC | R$20,853.01 | R$20,911.08 | R$20,846.95 | R$20,898.96 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,792.41 | R$20,857.05 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,905.53 | R$20,861.09 | R$20,871.69 |
| Oct 19 23:00 UTC | R$20,987.65 | R$20,987.65 | R$20,963.80 | R$20,966.85 |
| Oct 19 22:00 UTC | R$21,009.97 | R$21,023.66 | R$20,987.65 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,016.56 | R$20,994.75 | R$21,008.95 |
| Oct 19 19:00 UTC | R$21,038.37 | R$21,038.37 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,050.04 | R$21,026.20 | R$21,036.85 |
| Oct 19 17:00 UTC | R$21,011.49 | R$21,034.32 | R$20,990.18 | R$21,028.73 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,010.47 |
| Oct 19 15:00 UTC | R$21,042.43 | R$21,052.57 | R$21,010.98 | R$21,015.55 |