Harga Emas 1 hari setiap auns dalam BRL
Harga Emas dalam BRL setiap auns sepanjang 1 hari: dari R$21,160.62 (19 Okt 2026) ke R$20,832.30 (20 Okt 2026), berubah -1.55%. Tertinggi R$21,160.62 (19 Okt 2026), terendah R$20,769.18 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | R$21,160.62 |
|---|---|
| Terkini (20 Okt 2026) | R$20,832.30 |
| Tertinggi (19 Okt 2026) | R$21,160.62 |
| Terendah (20 Okt 2026) | R$20,769.18 |
| Purata | R$20,949.76 |
| Perubahan | -R$328.32 (-1.55%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 11:00 UTC | R$20,810.59 | R$20,832.30 | R$20,810.59 | R$20,832.30 |
| Oct 20 10:00 UTC | R$20,774.74 | R$20,820.69 | R$20,769.18 | R$20,816.65 |
| Oct 20 09:00 UTC | R$20,814.63 | R$20,840.38 | R$20,773.22 | R$20,776.76 |
| Oct 20 08:00 UTC | R$20,820.19 | R$20,839.88 | R$20,796.96 | R$20,807.06 |
| Oct 20 07:00 UTC | R$20,884.82 | R$20,889.37 | R$20,805.54 | R$20,813.62 |
| Oct 20 06:00 UTC | R$20,820.19 | R$20,888.86 | R$20,803.52 | R$20,884.32 |
| Oct 20 05:00 UTC | R$20,929.26 | R$20,931.79 | R$20,814.12 | R$20,816.65 |
| Oct 20 04:00 UTC | R$20,943.90 | R$20,945.42 | R$20,922.19 | R$20,930.77 |
| Oct 20 03:00 UTC | R$20,908.56 | R$20,944.92 | R$20,904.52 | R$20,940.87 |
| Oct 20 02:00 UTC | R$20,853.01 | R$20,911.08 | R$20,846.95 | R$20,898.96 |
| Oct 20 01:00 UTC | R$20,867.15 | R$20,867.15 | R$20,792.41 | R$20,857.05 |
| Oct 20 00:00 UTC | R$20,873.21 | R$20,905.53 | R$20,861.09 | R$20,871.69 |
| Oct 19 23:00 UTC | R$20,987.65 | R$20,987.65 | R$20,963.80 | R$20,966.85 |
| Oct 19 22:00 UTC | R$21,009.97 | R$21,023.66 | R$20,987.65 | R$20,988.15 |
| Oct 19 21:00 UTC | R$21,008.44 | R$21,009.97 | R$21,008.44 | R$21,009.97 |
| Oct 19 20:00 UTC | R$21,015.04 | R$21,016.56 | R$20,994.75 | R$21,008.95 |
| Oct 19 19:00 UTC | R$21,038.37 | R$21,038.37 | R$21,013.52 | R$21,013.52 |
| Oct 19 18:00 UTC | R$21,029.24 | R$21,050.04 | R$21,026.20 | R$21,036.85 |
| Oct 19 17:00 UTC | R$21,011.49 | R$21,034.32 | R$20,990.18 | R$21,028.73 |
| Oct 19 16:00 UTC | R$21,015.55 | R$21,028.73 | R$20,993.23 | R$21,010.47 |
| Oct 19 15:00 UTC | R$21,034.82 | R$21,052.57 | R$21,010.98 | R$21,015.55 |
| Oct 19 14:00 UTC | R$21,076.92 | R$21,079.46 | R$21,024.17 | R$21,036.85 |
| Oct 19 13:00 UTC | R$21,112.43 | R$21,137.79 | R$21,036.85 | R$21,079.46 |
| Oct 19 12:00 UTC | R$21,122.07 | R$21,155.04 | R$21,105.33 | R$21,110.40 |
| Oct 19 11:00 UTC | R$21,160.62 | R$21,160.62 | R$21,129.17 | R$21,129.17 |