Harga Emas 1 hari setiap auns dalam VND

Harga Emas dalam VND setiap auns sepanjang 1 hari: dari ₫107,737,662 (18 Okt 2026) ke ₫107,148,480 (19 Okt 2026), berubah -0.55%. Tertinggi ₫108,397,980 (19 Okt 2026), terendah ₫107,047,592 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam VND

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	₫107,737,662
Terkini (19 Okt 2026)	₫107,148,480
Tertinggi (19 Okt 2026)	₫108,397,980
Terendah (19 Okt 2026)	₫107,047,592
Purata	₫107,741,793
Perubahan	-₫589,182 (-0.55%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 21:00 UTC	₫107,140,724	₫107,148,480	₫107,140,724	₫107,148,480
Oct 19 20:00 UTC	₫107,174,350	₫107,182,118	₫107,070,872	₫107,143,314
Oct 19 19:00 UTC	₫107,293,351	₫107,293,351	₫107,166,594	₫107,166,594
Oct 19 18:00 UTC	₫107,246,791	₫107,352,846	₫107,231,267	₫107,285,596
Oct 19 17:00 UTC	₫107,156,249	₫107,272,661	₫107,047,592	₫107,244,202
Oct 19 16:00 UTC	₫107,176,939	₫107,244,202	₫107,063,116	₫107,151,070
Oct 19 15:00 UTC	₫107,275,238	₫107,365,781	₫107,153,659	₫107,176,939
Oct 19 14:00 UTC	₫107,489,961	₫107,502,896	₫107,220,922	₫107,285,596
Oct 19 13:00 UTC	₫107,671,047	₫107,800,394	₫107,285,596	₫107,502,896
Oct 19 12:00 UTC	₫107,720,196	₫107,888,348	₫107,634,832	₫107,660,702
Oct 19 11:00 UTC	₫107,866,230	₫108,082,368	₫107,756,411	₫107,756,411
Oct 19 10:00 UTC	₫107,831,430	₫107,919,396	₫107,720,588	₫107,866,230
Oct 19 09:00 UTC	₫107,934,907	₫107,971,135	₫107,844,365	₫107,857,299
Oct 19 08:00 UTC	₫108,028,040	₫108,144,452	₫107,901,282	₫107,919,396
Oct 19 07:00 UTC	₫108,286,734	₫108,397,980	₫108,066,844	₫108,066,844
Oct 19 06:00 UTC	₫108,278,978	₫108,286,734	₫107,963,366	₫108,253,109
Oct 19 05:00 UTC	₫108,245,340	₫108,315,193	₫108,017,695	₫108,302,258
Oct 19 04:00 UTC	₫108,180,667	₫108,271,210	₫108,017,695	₫108,271,210
Oct 19 03:00 UTC	₫108,061,678	₫108,209,126	₫108,015,105	₫108,185,846
Oct 19 02:00 UTC	₫107,953,021	₫108,258,275	₫107,885,758	₫108,097,892
Oct 19 01:00 UTC	₫107,968,545	₫108,056,499	₫107,808,150	₫108,038,385
Oct 19 00:00 UTC	₫108,250,519	₫108,348,818	₫107,973,712	₫107,973,712
Oct 18 23:00 UTC	₫107,998,856	₫108,260,038	₫107,991,091	₫108,218,671
Oct 18 22:00 UTC	₫107,737,662	₫108,060,919	₫107,693,694	₫108,022,128
Oct 18 21:00 UTC	₫107,737,662	₫107,737,662	₫107,737,662	₫107,737,662

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT