Harga Emas 1 hari setiap auns dalam CNY
Harga Emas dalam CNY setiap auns sepanjang 1 hari: dari CN¥28,025.55 (18 Okt 2026) ke CN¥27,676.49 (19 Okt 2026), berubah -1.25%. Tertinggi CN¥28,060.40 (18 Okt 2026), terendah CN¥27,670.46 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | CN¥28,025.55 |
|---|---|
| Terkini (19 Okt 2026) | CN¥27,676.49 |
| Tertinggi (18 Okt 2026) | CN¥28,060.40 |
| Terendah (19 Okt 2026) | CN¥27,670.46 |
| Purata | CN¥27,861.06 |
| Perubahan | -CN¥349.06 (-1.25%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 23:00 UTC | CN¥27,691.21 | CN¥27,691.21 | CN¥27,670.46 | CN¥27,676.49 |
| Oct 19 22:00 UTC | CN¥27,720.66 | CN¥27,738.73 | CN¥27,691.21 | CN¥27,691.88 |
| Oct 19 21:00 UTC | CN¥27,718.65 | CN¥27,720.66 | CN¥27,718.65 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,727.35 | CN¥27,729.36 | CN¥27,700.58 | CN¥27,719.32 |
| Oct 19 19:00 UTC | CN¥27,758.14 | CN¥27,758.14 | CN¥27,725.35 | CN¥27,725.35 |
| Oct 19 18:00 UTC | CN¥27,746.09 | CN¥27,773.53 | CN¥27,742.08 | CN¥27,756.13 |
| Oct 19 17:00 UTC | CN¥27,722.67 | CN¥27,752.79 | CN¥27,694.56 | CN¥27,745.42 |
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,698.57 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,753.45 | CN¥27,776.88 | CN¥27,722.00 | CN¥27,728.02 |
| Oct 19 14:00 UTC | CN¥27,809.00 | CN¥27,812.35 | CN¥27,739.40 | CN¥27,756.13 |
| Oct 19 13:00 UTC | CN¥27,855.85 | CN¥27,889.32 | CN¥27,756.13 | CN¥27,812.35 |
| Oct 19 12:00 UTC | CN¥27,868.57 | CN¥27,912.07 | CN¥27,846.48 | CN¥27,853.18 |
| Oct 19 11:00 UTC | CN¥27,906.35 | CN¥27,962.27 | CN¥27,877.94 | CN¥27,877.94 |
| Oct 19 10:00 UTC | CN¥27,897.35 | CN¥27,920.10 | CN¥27,868.67 | CN¥27,906.35 |
| Oct 19 09:00 UTC | CN¥27,924.12 | CN¥27,933.49 | CN¥27,900.69 | CN¥27,904.04 |
| Oct 19 08:00 UTC | CN¥27,948.21 | CN¥27,978.33 | CN¥27,915.42 | CN¥27,920.10 |
| Oct 19 07:00 UTC | CN¥28,015.14 | CN¥28,043.92 | CN¥27,958.25 | CN¥27,958.25 |
| Oct 19 06:00 UTC | CN¥28,013.13 | CN¥28,015.14 | CN¥27,931.48 | CN¥28,006.44 |
| Oct 19 05:00 UTC | CN¥28,004.43 | CN¥28,022.50 | CN¥27,945.54 | CN¥28,019.16 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,011.12 | CN¥27,945.54 | CN¥28,011.12 |
| Oct 19 03:00 UTC | CN¥27,956.91 | CN¥27,995.06 | CN¥27,944.87 | CN¥27,989.04 |
| Oct 19 02:00 UTC | CN¥27,928.80 | CN¥28,007.78 | CN¥27,911.40 | CN¥27,966.28 |
| Oct 19 01:00 UTC | CN¥27,932.82 | CN¥27,955.57 | CN¥27,891.32 | CN¥27,950.89 |
| Oct 19 00:00 UTC | CN¥28,005.77 | CN¥28,031.20 | CN¥27,934.16 | CN¥27,934.16 |
| Oct 18 23:00 UTC | CN¥28,025.55 | CN¥28,060.40 | CN¥28,025.55 | CN¥28,049.68 |