سعر الذهب خلال يوم لكل أونصة بـCNY
سعر الذهب بـCNY لكل أونصة خلال يوم: من 27,946.88 CN¥ (19/10/2026) إلى 27,644.15 CN¥ (20/10/2026)، بتغير -1.08%. الأعلى 28,043.92 CN¥ (19/10/2026)، الأدنى 27,561.15 CN¥ (20/10/2026).
ملخص
| البداية (19/10/2026) | 27,946.88 CN¥ |
|---|---|
| الأحدث (20/10/2026) | 27,644.15 CN¥ |
| الأعلى (19/10/2026) | 28,043.92 CN¥ |
| الأدنى (20/10/2026) | 27,561.15 CN¥ |
| المتوسط | 27,772.87 CN¥ |
| التغير | -302.73 CN¥ (-1.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 27,597.96 CN¥ | 27,676.95 CN¥ | 27,575.88 CN¥ | 27,644.15 CN¥ |
| Oct 20 05:00 UTC | 27,742.55 CN¥ | 27,745.89 CN¥ | 27,589.93 CN¥ | 27,593.28 CN¥ |
| Oct 20 04:00 UTC | 27,761.96 CN¥ | 27,763.97 CN¥ | 27,733.18 CN¥ | 27,744.55 CN¥ |
| Oct 20 03:00 UTC | 27,715.10 CN¥ | 27,763.30 CN¥ | 27,709.75 CN¥ | 27,757.94 CN¥ |
| Oct 20 02:00 UTC | 27,641.47 CN¥ | 27,718.45 CN¥ | 27,633.44 CN¥ | 27,702.39 CN¥ |
| Oct 20 01:00 UTC | 27,660.21 CN¥ | 27,660.21 CN¥ | 27,561.15 CN¥ | 27,646.83 CN¥ |
| Oct 20 00:00 UTC | 27,668.25 CN¥ | 27,711.09 CN¥ | 27,652.18 CN¥ | 27,666.24 CN¥ |
| Oct 19 23:00 UTC | 27,691.21 CN¥ | 27,691.21 CN¥ | 27,659.75 CN¥ | 27,663.77 CN¥ |
| Oct 19 22:00 UTC | 27,720.66 CN¥ | 27,738.73 CN¥ | 27,691.21 CN¥ | 27,691.88 CN¥ |
| Oct 19 21:00 UTC | 27,718.65 CN¥ | 27,720.66 CN¥ | 27,718.65 CN¥ | 27,720.66 CN¥ |
| Oct 19 20:00 UTC | 27,727.35 CN¥ | 27,729.36 CN¥ | 27,700.58 CN¥ | 27,719.32 CN¥ |
| Oct 19 19:00 UTC | 27,758.14 CN¥ | 27,758.14 CN¥ | 27,725.35 CN¥ | 27,725.35 CN¥ |
| Oct 19 18:00 UTC | 27,746.09 CN¥ | 27,773.53 CN¥ | 27,742.08 CN¥ | 27,756.13 CN¥ |
| Oct 19 17:00 UTC | 27,722.67 CN¥ | 27,752.79 CN¥ | 27,694.56 CN¥ | 27,745.42 CN¥ |
| Oct 19 16:00 UTC | 27,728.02 CN¥ | 27,745.42 CN¥ | 27,698.57 CN¥ | 27,721.33 CN¥ |
| Oct 19 15:00 UTC | 27,753.45 CN¥ | 27,776.88 CN¥ | 27,722.00 CN¥ | 27,728.02 CN¥ |
| Oct 19 14:00 UTC | 27,809.00 CN¥ | 27,812.35 CN¥ | 27,739.40 CN¥ | 27,756.13 CN¥ |
| Oct 19 13:00 UTC | 27,855.85 CN¥ | 27,889.32 CN¥ | 27,756.13 CN¥ | 27,812.35 CN¥ |
| Oct 19 12:00 UTC | 27,868.57 CN¥ | 27,912.07 CN¥ | 27,846.48 CN¥ | 27,853.18 CN¥ |
| Oct 19 11:00 UTC | 27,906.35 CN¥ | 27,962.27 CN¥ | 27,877.94 CN¥ | 27,877.94 CN¥ |
| Oct 19 10:00 UTC | 27,897.35 CN¥ | 27,920.10 CN¥ | 27,868.67 CN¥ | 27,906.35 CN¥ |
| Oct 19 09:00 UTC | 27,924.12 CN¥ | 27,933.49 CN¥ | 27,900.69 CN¥ | 27,904.04 CN¥ |
| Oct 19 08:00 UTC | 27,948.21 CN¥ | 27,978.33 CN¥ | 27,915.42 CN¥ | 27,920.10 CN¥ |
| Oct 19 07:00 UTC | 28,015.14 CN¥ | 28,043.92 CN¥ | 27,958.25 CN¥ | 27,958.25 CN¥ |
| Oct 19 06:00 UTC | 27,946.88 CN¥ | 28,006.44 CN¥ | 27,946.88 CN¥ | 28,006.44 CN¥ |