1天黄金价格（CNY/盎司）
1天内以CNY每盎司计的黄金价格：由¥27,909.40（2026年10月19日）至¥27,589.26（2026年10月20日），变动-1.15%。最高¥27,912.07（2026年10月19日），最低¥27,530.36（2026年10月20日）。
| 起始 (2026年10月19日) | ¥27,909.40 |
|---|
| 最新 (2026年10月20日) | ¥27,589.26 |
|---|
| 最高 (2026年10月19日) | ¥27,912.07 |
|---|
| 最低 (2026年10月20日) | ¥27,530.36 |
|---|
| 平均 | ¥27,699.61 |
|---|
| 涨跌 | -¥320.13 (-1.15%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 11:00 UTC |
¥27,585.25 | ¥27,616.04 | ¥27,583.24 | ¥27,589.26 |
|---|
| Oct 20 10:00 UTC |
¥27,537.72 | ¥27,598.63 | ¥27,530.36 | ¥27,593.28 |
|---|
| Oct 20 09:00 UTC |
¥27,590.60 | ¥27,624.74 | ¥27,535.71 | ¥27,540.40 |
|---|
| Oct 20 08:00 UTC |
¥27,597.96 | ¥27,624.07 | ¥27,567.17 | ¥27,580.56 |
|---|
| Oct 20 07:00 UTC |
¥27,683.64 | ¥27,689.67 | ¥27,578.55 | ¥27,589.26 |
|---|
| Oct 20 06:00 UTC |
¥27,597.96 | ¥27,689.00 | ¥27,575.88 | ¥27,682.98 |
|---|
| Oct 20 05:00 UTC |
¥27,742.55 | ¥27,745.89 | ¥27,589.93 | ¥27,593.28 |
|---|
| Oct 20 04:00 UTC |
¥27,761.96 | ¥27,763.97 | ¥27,733.18 | ¥27,744.55 |
|---|
| Oct 20 03:00 UTC |
¥27,715.10 | ¥27,763.30 | ¥27,709.75 | ¥27,757.94 |
|---|
| Oct 20 02:00 UTC |
¥27,641.47 | ¥27,718.45 | ¥27,633.44 | ¥27,702.39 |
|---|
| Oct 20 01:00 UTC |
¥27,660.21 | ¥27,660.21 | ¥27,561.15 | ¥27,646.83 |
|---|
| Oct 20 00:00 UTC |
¥27,668.25 | ¥27,711.09 | ¥27,652.18 | ¥27,666.24 |
|---|
| Oct 19 23:00 UTC |
¥27,691.21 | ¥27,691.21 | ¥27,659.75 | ¥27,663.77 |
|---|
| Oct 19 22:00 UTC |
¥27,720.66 | ¥27,738.73 | ¥27,691.21 | ¥27,691.88 |
|---|
| Oct 19 21:00 UTC |
¥27,718.65 | ¥27,720.66 | ¥27,718.65 | ¥27,720.66 |
|---|
| Oct 19 20:00 UTC |
¥27,727.35 | ¥27,729.36 | ¥27,700.58 | ¥27,719.32 |
|---|
| Oct 19 19:00 UTC |
¥27,758.14 | ¥27,758.14 | ¥27,725.35 | ¥27,725.35 |
|---|
| Oct 19 18:00 UTC |
¥27,746.09 | ¥27,773.53 | ¥27,742.08 | ¥27,756.13 |
|---|
| Oct 19 17:00 UTC |
¥27,722.67 | ¥27,752.79 | ¥27,694.56 | ¥27,745.42 |
|---|
| Oct 19 16:00 UTC |
¥27,728.02 | ¥27,745.42 | ¥27,698.57 | ¥27,721.33 |
|---|
| Oct 19 15:00 UTC |
¥27,753.45 | ¥27,776.88 | ¥27,722.00 | ¥27,728.02 |
|---|
| Oct 19 14:00 UTC |
¥27,809.00 | ¥27,812.35 | ¥27,739.40 | ¥27,756.13 |
|---|
| Oct 19 13:00 UTC |
¥27,855.85 | ¥27,889.32 | ¥27,756.13 | ¥27,812.35 |
|---|
| Oct 19 12:00 UTC |
¥27,868.57 | ¥27,912.07 | ¥27,846.48 | ¥27,853.18 |
|---|
| Oct 19 11:00 UTC |
¥27,909.40 | ¥27,909.40 | ¥27,877.94 | ¥27,877.94 |
|---|