Preço do ouro em 1 dia por onça em CNY
Preço do ouro em CNY por onça em 1 dia: de CN¥ 27.990,38 (19 de out. de 2026) para CN¥ 27.677,62 (20 de out. de 2026), variação de -1,12%. Máxima CN¥ 28.043,92 em 19 de out. de 2026, mínima CN¥ 27.561,15 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | CN¥ 27.990,38 |
|---|---|
| Último (20 de out. de 2026) | CN¥ 27.677,62 |
| Máxima (19 de out. de 2026) | CN¥ 28.043,92 |
| Mínima (20 de out. de 2026) | CN¥ 27.561,15 |
| Média | CN¥ 27.822,38 |
| Variação | -CN¥ 312,76 (-1,12%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 02:00 UTC | CN¥ 27.641,47 | CN¥ 27.677,62 | CN¥ 27.633,44 | CN¥ 27.677,62 |
| Oct 20 01:00 UTC | CN¥ 27.660,21 | CN¥ 27.660,21 | CN¥ 27.561,15 | CN¥ 27.646,83 |
| Oct 20 00:00 UTC | CN¥ 27.668,25 | CN¥ 27.711,09 | CN¥ 27.652,18 | CN¥ 27.666,24 |
| Oct 19 23:00 UTC | CN¥ 27.691,21 | CN¥ 27.691,21 | CN¥ 27.659,75 | CN¥ 27.663,77 |
| Oct 19 22:00 UTC | CN¥ 27.720,66 | CN¥ 27.738,73 | CN¥ 27.691,21 | CN¥ 27.691,88 |
| Oct 19 21:00 UTC | CN¥ 27.718,65 | CN¥ 27.720,66 | CN¥ 27.718,65 | CN¥ 27.720,66 |
| Oct 19 20:00 UTC | CN¥ 27.727,35 | CN¥ 27.729,36 | CN¥ 27.700,58 | CN¥ 27.719,32 |
| Oct 19 19:00 UTC | CN¥ 27.758,14 | CN¥ 27.758,14 | CN¥ 27.725,35 | CN¥ 27.725,35 |
| Oct 19 18:00 UTC | CN¥ 27.746,09 | CN¥ 27.773,53 | CN¥ 27.742,08 | CN¥ 27.756,13 |
| Oct 19 17:00 UTC | CN¥ 27.722,67 | CN¥ 27.752,79 | CN¥ 27.694,56 | CN¥ 27.745,42 |
| Oct 19 16:00 UTC | CN¥ 27.728,02 | CN¥ 27.745,42 | CN¥ 27.698,57 | CN¥ 27.721,33 |
| Oct 19 15:00 UTC | CN¥ 27.753,45 | CN¥ 27.776,88 | CN¥ 27.722,00 | CN¥ 27.728,02 |
| Oct 19 14:00 UTC | CN¥ 27.809,00 | CN¥ 27.812,35 | CN¥ 27.739,40 | CN¥ 27.756,13 |
| Oct 19 13:00 UTC | CN¥ 27.855,85 | CN¥ 27.889,32 | CN¥ 27.756,13 | CN¥ 27.812,35 |
| Oct 19 12:00 UTC | CN¥ 27.868,57 | CN¥ 27.912,07 | CN¥ 27.846,48 | CN¥ 27.853,18 |
| Oct 19 11:00 UTC | CN¥ 27.906,35 | CN¥ 27.962,27 | CN¥ 27.877,94 | CN¥ 27.877,94 |
| Oct 19 10:00 UTC | CN¥ 27.897,35 | CN¥ 27.920,10 | CN¥ 27.868,67 | CN¥ 27.906,35 |
| Oct 19 09:00 UTC | CN¥ 27.924,12 | CN¥ 27.933,49 | CN¥ 27.900,69 | CN¥ 27.904,04 |
| Oct 19 08:00 UTC | CN¥ 27.948,21 | CN¥ 27.978,33 | CN¥ 27.915,42 | CN¥ 27.920,10 |
| Oct 19 07:00 UTC | CN¥ 28.015,14 | CN¥ 28.043,92 | CN¥ 27.958,25 | CN¥ 27.958,25 |
| Oct 19 06:00 UTC | CN¥ 28.013,13 | CN¥ 28.015,14 | CN¥ 27.931,48 | CN¥ 28.006,44 |
| Oct 19 05:00 UTC | CN¥ 28.004,43 | CN¥ 28.022,50 | CN¥ 27.945,54 | CN¥ 28.019,16 |
| Oct 19 04:00 UTC | CN¥ 27.987,70 | CN¥ 28.011,12 | CN¥ 27.945,54 | CN¥ 28.011,12 |
| Oct 19 03:00 UTC | CN¥ 27.956,91 | CN¥ 27.995,06 | CN¥ 27.944,87 | CN¥ 27.989,04 |
| Oct 19 02:00 UTC | CN¥ 27.990,38 | CN¥ 27.990,38 | CN¥ 27.911,40 | CN¥ 27.966,28 |