Preço do ouro em 1 dia por onça em VND
Preço do ouro em VND por onça em 1 dia: de ₫ 107.994.415 (19 de out. de 2026) para ₫ 106.957.708 (20 de out. de 2026), variação de -0,96%. Máxima ₫ 108.397.980 em 19 de out. de 2026, mínima ₫ 106.469.001 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | ₫ 107.994.415 |
|---|---|
| Último (20 de out. de 2026) | ₫ 106.957.708 |
| Máxima (19 de out. de 2026) | ₫ 108.397.980 |
| Mínima (20 de out. de 2026) | ₫ 106.469.001 |
| Média | ₫ 107.512.286 |
| Variação | -₫ 1.036.706 (-0,96%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 02:00 UTC | ₫ 106.779.293 | ₫ 107.076.656 | ₫ 106.748.259 | ₫ 106.957.708 |
| Oct 20 01:00 UTC | ₫ 106.851.689 | ₫ 106.851.689 | ₫ 106.469.001 | ₫ 106.799.974 |
| Oct 20 00:00 UTC | ₫ 106.882.724 | ₫ 107.048.210 | ₫ 106.820.668 | ₫ 106.874.971 |
| Oct 19 23:00 UTC | ₫ 107.034.657 | ₫ 107.034.657 | ₫ 106.913.066 | ₫ 106.928.590 |
| Oct 19 22:00 UTC | ₫ 107.148.480 | ₫ 107.218.333 | ₫ 107.034.657 | ₫ 107.037.247 |
| Oct 19 21:00 UTC | ₫ 107.140.724 | ₫ 107.148.480 | ₫ 107.140.724 | ₫ 107.148.480 |
| Oct 19 20:00 UTC | ₫ 107.174.350 | ₫ 107.182.118 | ₫ 107.070.872 | ₫ 107.143.314 |
| Oct 19 19:00 UTC | ₫ 107.293.351 | ₫ 107.293.351 | ₫ 107.166.594 | ₫ 107.166.594 |
| Oct 19 18:00 UTC | ₫ 107.246.791 | ₫ 107.352.846 | ₫ 107.231.267 | ₫ 107.285.596 |
| Oct 19 17:00 UTC | ₫ 107.156.249 | ₫ 107.272.661 | ₫ 107.047.592 | ₫ 107.244.202 |
| Oct 19 16:00 UTC | ₫ 107.176.939 | ₫ 107.244.202 | ₫ 107.063.116 | ₫ 107.151.070 |
| Oct 19 15:00 UTC | ₫ 107.275.238 | ₫ 107.365.781 | ₫ 107.153.659 | ₫ 107.176.939 |
| Oct 19 14:00 UTC | ₫ 107.489.961 | ₫ 107.502.896 | ₫ 107.220.922 | ₫ 107.285.596 |
| Oct 19 13:00 UTC | ₫ 107.671.047 | ₫ 107.800.394 | ₫ 107.285.596 | ₫ 107.502.896 |
| Oct 19 12:00 UTC | ₫ 107.720.196 | ₫ 107.888.348 | ₫ 107.634.832 | ₫ 107.660.702 |
| Oct 19 11:00 UTC | ₫ 107.866.230 | ₫ 108.082.368 | ₫ 107.756.411 | ₫ 107.756.411 |
| Oct 19 10:00 UTC | ₫ 107.831.430 | ₫ 107.919.396 | ₫ 107.720.588 | ₫ 107.866.230 |
| Oct 19 09:00 UTC | ₫ 107.934.907 | ₫ 107.971.135 | ₫ 107.844.365 | ₫ 107.857.299 |
| Oct 19 08:00 UTC | ₫ 108.028.040 | ₫ 108.144.452 | ₫ 107.901.282 | ₫ 107.919.396 |
| Oct 19 07:00 UTC | ₫ 108.286.734 | ₫ 108.397.980 | ₫ 108.066.844 | ₫ 108.066.844 |
| Oct 19 06:00 UTC | ₫ 108.278.978 | ₫ 108.286.734 | ₫ 107.963.366 | ₫ 108.253.109 |
| Oct 19 05:00 UTC | ₫ 108.245.340 | ₫ 108.315.193 | ₫ 108.017.695 | ₫ 108.302.258 |
| Oct 19 04:00 UTC | ₫ 108.180.667 | ₫ 108.271.210 | ₫ 108.017.695 | ₫ 108.271.210 |
| Oct 19 03:00 UTC | ₫ 108.061.678 | ₫ 108.209.126 | ₫ 108.015.105 | ₫ 108.185.846 |
| Oct 19 02:00 UTC | ₫ 107.994.415 | ₫ 108.097.892 | ₫ 107.950.432 | ₫ 108.097.892 |