Histórico do preço do ouro em 30 anos em VND por onça
Preço do ouro em VND por onça em 30 anos: de ₫ 9.851.776 (15 de out. de 1996) para ₫ 106.533.645 (20 de out. de 2026), variação de +981,36%. Máxima ₫ 129.805.558 em 15 de fev. de 2026, mínima ₫ 6.619.566 em 15 de jul. de 1999.
Resumo
| Início (15 de out. de 1996) | ₫ 9.851.776 |
|---|---|
| Último (20 de out. de 2026) | ₫ 106.533.645 |
| Máxima (15 de fev. de 2026) | ₫ 129.805.558 |
| Mínima (15 de jul. de 1999) | ₫ 6.619.566 |
| Média | ₫ 32.489.097 |
| Variação | +₫ 96.681.868 (+981,36%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | ₫ 122.901.557 | ₫ 129.805.558 | ₫ 105.318.334 | ₫ 106.533.645 |
| 2025 | ₫ 70.074.315 | ₫ 111.420.747 | ₫ 70.074.315 | ₫ 111.420.747 |
| 2024 | ₫ 52.594.523 | ₫ 69.557.161 | ₫ 52.310.088 | ₫ 68.471.139 |
| 2023 | ₫ 49.077.878 | ₫ 52.387.661 | ₫ 47.965.998 | ₫ 52.387.661 |
| 2022 | ₫ 46.957.548 | ₫ 50.370.762 | ₫ 43.027.181 | ₫ 46.492.110 |
| 2021 | ₫ 48.276.290 | ₫ 48.276.290 | ₫ 44.423.496 | ₫ 46.285.249 |
| 2020 | ₫ 40.363.840 | ₫ 50.913.773 | ₫ 40.363.840 | ₫ 48.043.571 |
| 2019 | ₫ 33.408.124 | ₫ 39.070.956 | ₫ 33.201.262 | ₫ 38.243.510 |
| 2018 | ₫ 34.416.573 | ₫ 34.520.004 | ₫ 30.977.502 | ₫ 32.322.101 |
| 2017 | ₫ 30.822.356 | ₫ 33.976.993 | ₫ 30.822.356 | ₫ 32.684.109 |
| 2016 | ₫ 28.391.734 | ₫ 34.649.292 | ₫ 28.391.734 | ₫ 29.917.337 |
| 2015 | ₫ 32.347.959 | ₫ 32.347.959 | ₫ 27.822.865 | ₫ 27.822.865 |
| 2014 | ₫ 32.166.955 | ₫ 34.545.862 | ₫ 30.382.775 | ₫ 31.055.075 |
| 2013 | ₫ 43.234.042 | ₫ 43.234.042 | ₫ 31.598.086 | ₫ 31.598.086 |
| 2012 | ₫ 42.768.604 | ₫ 45.173.368 | ₫ 41.087.855 | ₫ 43.570.192 |
| 2011 | ₫ 35.166.446 | ₫ 45.819.810 | ₫ 35.166.446 | ₫ 42.406.597 |
| 2010 | ₫ 28.908.887 | ₫ 35.968.034 | ₫ 28.314.160 | ₫ 35.968.034 |
| 2009 | ₫ 22.211.748 | ₫ 29.348.468 | ₫ 22.211.748 | ₫ 29.348.468 |
| 2008 | ₫ 23.013.336 | ₫ 25.030.235 | ₫ 19.677.695 | ₫ 21.099.868 |
| 2007 | ₫ 16.316.197 | ₫ 20.841.291 | ₫ 16.316.197 | ₫ 20.763.718 |
| 2006 | ₫ 14.221.724 | ₫ 17.453.935 | ₫ 14.221.724 | ₫ 16.290.339 |
| 2005 | ₫ 10.963.657 | ₫ 13.187.417 | ₫ 10.911.941 | ₫ 13.187.417 |
| 2004 | ₫ 10.705.080 | ₫ 11.429.095 | ₫ 9.929.349 | ₫ 11.429.095 |
| 2003 | ₫ 9.231.192 | ₫ 10.524.076 | ₫ 8.481.319 | ₫ 10.524.076 |
| 2002 | ₫ 7.291.866 | ₫ 8.584.750 | ₫ 7.291.866 | ₫ 8.584.750 |
| 2001 | ₫ 6.852.285 | ₫ 7.317.724 | ₫ 6.722.997 | ₫ 7.136.720 |
| 2000 | ₫ 7.343.581 | ₫ 7.757.304 | ₫ 6.878.143 | ₫ 7.007.431 |
| 1999 | ₫ 7.421.154 | ₫ 8.041.739 | ₫ 6.619.566 | ₫ 7.317.724 |
| 1998 | ₫ 7.472.870 | ₫ 7.964.166 | ₫ 7.343.581 | ₫ 7.550.443 |
| 1997 | ₫ 9.179.477 | ₫ 9.179.477 | ₫ 7.472.870 | ₫ 7.472.870 |
| 1996 | ₫ 9.851.776 | ₫ 9.851.776 | ₫ 9.541.484 | ₫ 9.541.484 |