Histórico do preço do ouro em 30 anos em KWD por onça
Preço do ouro em KWD por onça em 30 anos: de KWD 118,01 (15 de out. de 1996) para KWD 1.285,36 (19 de out. de 2026), variação de +989,16%. Máxima KWD 1.554,93 em 15 de fev. de 2026, mínima KWD 79,30 em 15 de jul. de 1999.
Resumo
| Início (15 de out. de 1996) | KWD 118,01 |
|---|---|
| Último (19 de out. de 2026) | KWD 1.285,36 |
| Máxima (15 de fev. de 2026) | KWD 1.554,93 |
| Mínima (15 de jul. de 1999) | KWD 79,30 |
| Média | KWD 386,81 |
| Variação | +KWD 1.167,34 (+989,16%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | KWD 1.472,23 | KWD 1.554,93 | KWD 1.261,60 | KWD 1.285,36 |
| 2025 | KWD 839,41 | KWD 1.334,70 | KWD 839,41 | KWD 1.334,70 |
| 2024 | KWD 630,03 | KWD 833,22 | KWD 626,62 | KWD 820,21 |
| 2023 | KWD 587,90 | KWD 627,55 | KWD 574,58 | KWD 627,55 |
| 2022 | KWD 562,50 | KWD 603,39 | KWD 515,42 | KWD 556,93 |
| 2021 | KWD 578,30 | KWD 578,30 | KWD 532,15 | KWD 554,45 |
| 2020 | KWD 483,52 | KWD 609,89 | KWD 483,52 | KWD 575,51 |
| 2019 | KWD 400,19 | KWD 468,03 | KWD 397,72 | KWD 458,12 |
| 2018 | KWD 412,27 | KWD 413,51 | KWD 371,08 | KWD 387,18 |
| 2017 | KWD 369,22 | KWD 407,01 | KWD 369,22 | KWD 391,52 |
| 2016 | KWD 340,10 | KWD 415,06 | KWD 340,10 | KWD 358,38 |
| 2015 | KWD 387,49 | KWD 387,49 | KWD 333,29 | KWD 333,29 |
| 2014 | KWD 385,33 | KWD 413,82 | KWD 363,95 | KWD 372,01 |
| 2013 | KWD 517,90 | KWD 517,90 | KWD 378,51 | KWD 378,51 |
| 2012 | KWD 512,32 | KWD 541,13 | KWD 492,19 | KWD 521,92 |
| 2011 | KWD 421,26 | KWD 548,87 | KWD 421,26 | KWD 507,99 |
| 2010 | KWD 346,30 | KWD 430,86 | KWD 339,17 | KWD 430,86 |
| 2009 | KWD 266,07 | KWD 351,56 | KWD 266,07 | KWD 351,56 |
| 2008 | KWD 275,67 | KWD 299,84 | KWD 235,72 | KWD 252,75 |
| 2007 | KWD 195,45 | KWD 249,66 | KWD 195,45 | KWD 248,73 |
| 2006 | KWD 170,36 | KWD 209,08 | KWD 170,36 | KWD 195,14 |
| 2005 | KWD 131,33 | KWD 157,97 | KWD 130,71 | KWD 157,97 |
| 2004 | KWD 128,24 | KWD 136,91 | KWD 118,94 | KWD 136,91 |
| 2003 | KWD 110,58 | KWD 126,07 | KWD 101,60 | KWD 126,07 |
| 2002 | KWD 87,35 | KWD 102,84 | KWD 87,35 | KWD 102,84 |
| 2001 | KWD 82,08 | KWD 87,66 | KWD 80,53 | KWD 85,49 |
| 2000 | KWD 87,97 | KWD 92,92 | KWD 82,39 | KWD 83,94 |
| 1999 | KWD 88,90 | KWD 96,33 | KWD 79,30 | KWD 87,66 |
| 1998 | KWD 89,52 | KWD 95,40 | KWD 87,97 | KWD 90,45 |
| 1997 | KWD 109,96 | KWD 109,96 | KWD 89,52 | KWD 89,52 |
| 1996 | KWD 118,01 | KWD 118,01 | KWD 114,30 | KWD 114,30 |