Histórico do preço do ouro em 30 anos em KWD por quilograma
Preço do ouro em KWD por quilograma em 30 anos: de KWD 3.794,23 (15 de out. de 1996) para KWD 41.511,42 (19 de out. de 2026), variação de +994,07%. Máxima KWD 49.992,16 em 15 de fev. de 2026, mínima KWD 2.549,40 em 15 de jul. de 1999.
Resumo
| Início (15 de out. de 1996) | KWD 3.794,23 |
|---|---|
| Último (19 de out. de 2026) | KWD 41.511,42 |
| Máxima (15 de fev. de 2026) | KWD 49.992,16 |
| Mínima (15 de jul. de 1999) | KWD 2.549,40 |
| Média | KWD 12.437,41 |
| Variação | +KWD 37.717,19 (+994,07%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | KWD 47.333,21 | KWD 49.992,16 | KWD 40.561,37 | KWD 41.511,42 |
| 2025 | KWD 26.987,80 | KWD 42.911,60 | KWD 26.987,80 | KWD 42.911,60 |
| 2024 | KWD 20.255,79 | KWD 26.788,63 | KWD 20.146,24 | KWD 26.370,37 |
| 2023 | KWD 18.901,42 | KWD 20.176,12 | KWD 18.473,20 | KWD 20.176,12 |
| 2022 | KWD 18.084,81 | KWD 19.399,35 | KWD 16.571,11 | KWD 17.905,56 |
| 2021 | KWD 18.592,70 | KWD 18.592,70 | KWD 17.108,87 | KWD 17.825,89 |
| 2020 | KWD 15.545,37 | KWD 19.608,48 | KWD 15.545,37 | KWD 18.503,07 |
| 2019 | KWD 12.866,51 | KWD 15.047,44 | KWD 12.786,84 | KWD 14.728,77 |
| 2018 | KWD 13.254,89 | KWD 13.294,73 | KWD 11.930,40 | KWD 12.448,25 |
| 2017 | KWD 11.870,65 | KWD 13.085,60 | KWD 11.870,65 | KWD 12.587,67 |
| 2016 | KWD 10.934,54 | KWD 13.344,52 | KWD 10.934,54 | KWD 11.522,10 |
| 2015 | KWD 12.458,21 | KWD 12.458,21 | KWD 10.715,45 | KWD 10.715,45 |
| 2014 | KWD 12.388,50 | KWD 13.304,69 | KWD 11.701,35 | KWD 11.960,28 |
| 2013 | KWD 16.650,77 | KWD 16.650,77 | KWD 12.169,41 | KWD 12.169,41 |
| 2012 | KWD 16.471,52 | KWD 17.397,67 | KWD 15.824,21 | KWD 16.780,24 |
| 2011 | KWD 13.543,69 | KWD 17.646,63 | KWD 13.543,69 | KWD 16.332,10 |
| 2010 | KWD 11.133,71 | KWD 13.852,41 | KWD 10.904,66 | KWD 13.852,41 |
| 2009 | KWD 8.554,44 | KWD 11.303,01 | KWD 8.554,44 | KWD 11.303,01 |
| 2008 | KWD 8.863,15 | KWD 9.639,92 | KWD 7.578,49 | KWD 8.126,22 |
| 2007 | KWD 6.283,87 | KWD 8.026,63 | KWD 6.283,87 | KWD 7.996,75 |
| 2006 | KWD 5.477,23 | KWD 6.722,05 | KWD 5.477,23 | KWD 6.273,92 |
| 2005 | KWD 4.222,45 | KWD 5.078,88 | KWD 4.202,53 | KWD 5.078,88 |
| 2004 | KWD 4.122,86 | KWD 4.401,70 | KWD 3.824,10 | KWD 4.401,70 |
| 2003 | KWD 3.555,22 | KWD 4.053,15 | KWD 3.266,42 | KWD 4.053,15 |
| 2002 | KWD 2.808,32 | KWD 3.306,25 | KWD 2.808,32 | KWD 3.306,25 |
| 2001 | KWD 2.639,03 | KWD 2.818,28 | KWD 2.589,24 | KWD 2.748,57 |
| 2000 | KWD 2.828,24 | KWD 2.987,58 | KWD 2.648,99 | KWD 2.698,78 |
| 1999 | KWD 2.858,12 | KWD 3.097,12 | KWD 2.549,40 | KWD 2.818,28 |
| 1998 | KWD 2.878,03 | KWD 3.067,25 | KWD 2.828,24 | KWD 2.907,91 |
| 1997 | KWD 3.535,30 | KWD 3.535,30 | KWD 2.878,03 | KWD 2.878,03 |
| 1996 | KWD 3.794,23 | KWD 3.794,23 | KWD 3.674,72 | KWD 3.674,72 |