Sejarah harga Emas 30 tahun dalam KWD setiap kilogram
Harga Emas dalam KWD setiap kilogram sepanjang 30 tahun: dari KWD 3,794.23 (15 Okt 1996) ke KWD 41,492.50 (19 Okt 2026), berubah +993.57%. Tertinggi KWD 49,992.16 (15 Feb 2026), terendah KWD 2,549.40 (15 Jul 1999).
Ringkasan
| Mula (15 Okt 1996) | KWD 3,794.23 |
|---|---|
| Terkini (19 Okt 2026) | KWD 41,492.50 |
| Tertinggi (15 Feb 2026) | KWD 49,992.16 |
| Terendah (15 Jul 1999) | KWD 2,549.40 |
| Purata | KWD 12,437.31 |
| Perubahan | +KWD 37,698.27 (+993.57%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | KWD 47,333.21 | KWD 49,992.16 | KWD 40,561.37 | KWD 41,492.50 |
| 2025 | KWD 26,987.80 | KWD 42,911.60 | KWD 26,987.80 | KWD 42,911.60 |
| 2024 | KWD 20,255.79 | KWD 26,788.63 | KWD 20,146.24 | KWD 26,370.37 |
| 2023 | KWD 18,901.42 | KWD 20,176.12 | KWD 18,473.20 | KWD 20,176.12 |
| 2022 | KWD 18,084.81 | KWD 19,399.35 | KWD 16,571.11 | KWD 17,905.56 |
| 2021 | KWD 18,592.70 | KWD 18,592.70 | KWD 17,108.87 | KWD 17,825.89 |
| 2020 | KWD 15,545.37 | KWD 19,608.48 | KWD 15,545.37 | KWD 18,503.07 |
| 2019 | KWD 12,866.51 | KWD 15,047.44 | KWD 12,786.84 | KWD 14,728.77 |
| 2018 | KWD 13,254.89 | KWD 13,294.73 | KWD 11,930.40 | KWD 12,448.25 |
| 2017 | KWD 11,870.65 | KWD 13,085.60 | KWD 11,870.65 | KWD 12,587.67 |
| 2016 | KWD 10,934.54 | KWD 13,344.52 | KWD 10,934.54 | KWD 11,522.10 |
| 2015 | KWD 12,458.21 | KWD 12,458.21 | KWD 10,715.45 | KWD 10,715.45 |
| 2014 | KWD 12,388.50 | KWD 13,304.69 | KWD 11,701.35 | KWD 11,960.28 |
| 2013 | KWD 16,650.77 | KWD 16,650.77 | KWD 12,169.41 | KWD 12,169.41 |
| 2012 | KWD 16,471.52 | KWD 17,397.67 | KWD 15,824.21 | KWD 16,780.24 |
| 2011 | KWD 13,543.69 | KWD 17,646.63 | KWD 13,543.69 | KWD 16,332.10 |
| 2010 | KWD 11,133.71 | KWD 13,852.41 | KWD 10,904.66 | KWD 13,852.41 |
| 2009 | KWD 8,554.44 | KWD 11,303.01 | KWD 8,554.44 | KWD 11,303.01 |
| 2008 | KWD 8,863.15 | KWD 9,639.92 | KWD 7,578.49 | KWD 8,126.22 |
| 2007 | KWD 6,283.87 | KWD 8,026.63 | KWD 6,283.87 | KWD 7,996.75 |
| 2006 | KWD 5,477.23 | KWD 6,722.05 | KWD 5,477.23 | KWD 6,273.92 |
| 2005 | KWD 4,222.45 | KWD 5,078.88 | KWD 4,202.53 | KWD 5,078.88 |
| 2004 | KWD 4,122.86 | KWD 4,401.70 | KWD 3,824.10 | KWD 4,401.70 |
| 2003 | KWD 3,555.22 | KWD 4,053.15 | KWD 3,266.42 | KWD 4,053.15 |
| 2002 | KWD 2,808.32 | KWD 3,306.25 | KWD 2,808.32 | KWD 3,306.25 |
| 2001 | KWD 2,639.03 | KWD 2,818.28 | KWD 2,589.24 | KWD 2,748.57 |
| 2000 | KWD 2,828.24 | KWD 2,987.58 | KWD 2,648.99 | KWD 2,698.78 |
| 1999 | KWD 2,858.12 | KWD 3,097.12 | KWD 2,549.40 | KWD 2,818.28 |
| 1998 | KWD 2,878.03 | KWD 3,067.25 | KWD 2,828.24 | KWD 2,907.91 |
| 1997 | KWD 3,535.30 | KWD 3,535.30 | KWD 2,878.03 | KWD 2,878.03 |
| 1996 | KWD 3,794.23 | KWD 3,794.23 | KWD 3,674.72 | KWD 3,674.72 |