Sejarah harga Emas Semua data dalam KWD setiap kilogram
Harga Emas dalam KWD setiap kilogram sepanjang Semua data: dari KWD 349.44 (15 Jan 1970) ke KWD 41,594.06 (18 Okt 2026), berubah +11,803.14%. Tertinggi KWD 50,119.34 (15 Feb 2026), terendah KWD 349.44 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | KWD 349.44 |
|---|---|
| Terkini (18 Okt 2026) | KWD 41,594.06 |
| Tertinggi (15 Feb 2026) | KWD 50,119.34 |
| Terendah (15 Jan 1970) | KWD 349.44 |
| Purata | KWD 7,984.02 |
| Perubahan | +KWD 41,244.62 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | KWD 47,453.63 | KWD 50,119.34 | KWD 40,664.56 | KWD 41,594.06 |
| 2025 | KWD 27,056.46 | KWD 43,020.76 | KWD 27,056.46 | KWD 43,020.76 |
| 2024 | KWD 20,307.32 | KWD 26,856.78 | KWD 20,197.49 | KWD 26,437.45 |
| 2023 | KWD 18,949.50 | KWD 20,227.45 | KWD 18,520.19 | KWD 20,227.45 |
| 2022 | KWD 18,130.82 | KWD 19,448.70 | KWD 16,613.26 | KWD 17,951.11 |
| 2021 | KWD 18,640.00 | KWD 18,640.00 | KWD 17,152.40 | KWD 17,871.24 |
| 2020 | KWD 15,584.92 | KWD 19,658.36 | KWD 15,584.92 | KWD 18,550.15 |
| 2019 | KWD 12,899.24 | KWD 15,085.72 | KWD 12,819.37 | KWD 14,766.24 |
| 2018 | KWD 13,288.61 | KWD 13,328.55 | KWD 11,960.75 | KWD 12,479.92 |
| 2017 | KWD 11,900.85 | KWD 13,118.89 | KWD 11,900.85 | KWD 12,619.69 |
| 2016 | KWD 10,962.36 | KWD 13,378.47 | KWD 10,962.36 | KWD 11,551.41 |
| 2015 | KWD 12,489.90 | KWD 12,489.90 | KWD 10,742.71 | KWD 10,742.71 |
| 2014 | KWD 12,420.01 | KWD 13,338.53 | KWD 11,731.12 | KWD 11,990.70 |
| 2013 | KWD 16,693.13 | KWD 16,693.13 | KWD 12,200.37 | KWD 12,200.37 |
| 2012 | KWD 16,513.42 | KWD 17,441.93 | KWD 15,864.47 | KWD 16,822.93 |
| 2011 | KWD 13,578.15 | KWD 17,691.53 | KWD 13,578.15 | KWD 16,373.65 |
| 2010 | KWD 11,162.04 | KWD 13,887.65 | KWD 10,932.41 | KWD 13,887.65 |
| 2009 | KWD 8,576.20 | KWD 11,331.76 | KWD 8,576.20 | KWD 11,331.76 |
| 2008 | KWD 8,885.70 | KWD 9,664.45 | KWD 7,597.77 | KWD 8,146.89 |
| 2007 | KWD 6,299.86 | KWD 8,047.05 | KWD 6,299.86 | KWD 8,017.10 |
| 2006 | KWD 5,491.16 | KWD 6,739.15 | KWD 5,491.16 | KWD 6,289.88 |
| 2005 | KWD 4,233.19 | KWD 5,091.81 | KWD 4,213.22 | KWD 5,091.81 |
| 2004 | KWD 4,133.35 | KWD 4,412.90 | KWD 3,833.83 | KWD 4,412.90 |
| 2003 | KWD 3,564.26 | KWD 4,063.46 | KWD 3,274.73 | KWD 4,063.46 |
| 2002 | KWD 2,815.47 | KWD 3,314.67 | KWD 2,815.47 | KWD 3,314.67 |
| 2001 | KWD 2,645.74 | KWD 2,825.45 | KWD 2,595.82 | KWD 2,755.57 |
| 2000 | KWD 2,835.44 | KWD 2,995.18 | KWD 2,655.73 | KWD 2,705.65 |
| 1999 | KWD 2,865.39 | KWD 3,105.00 | KWD 2,555.89 | KWD 2,825.45 |
| 1998 | KWD 2,885.36 | KWD 3,075.05 | KWD 2,835.44 | KWD 2,915.31 |
| 1997 | KWD 3,544.30 | KWD 3,544.30 | KWD 2,885.36 | KWD 2,885.36 |
| 1996 | KWD 3,983.59 | KWD 4,043.49 | KWD 3,684.07 | KWD 3,684.07 |
| 1995 | KWD 3,783.91 | KWD 3,903.72 | KWD 3,763.94 | KWD 3,863.78 |
| 1994 | KWD 3,863.78 | KWD 3,913.70 | KWD 3,763.94 | KWD 3,783.91 |
| 1993 | KWD 3,284.71 | KWD 3,913.70 | KWD 3,284.71 | KWD 3,823.85 |
| 1992 | KWD 3,534.31 | KWD 3,534.31 | KWD 3,344.62 | KWD 3,344.62 |
| 1991 | KWD 3,833.83 | KWD 3,833.83 | KWD 3,484.39 | KWD 3,614.18 |
| 1990 | KWD 4,093.41 | KWD 4,163.30 | KWD 3,514.34 | KWD 3,763.94 |
| 1989 | KWD 4,033.51 | KWD 4,087.32 | KWD 3,614.18 | KWD 4,087.32 |
| 1988 | KWD 4,762.34 | KWD 4,762.34 | KWD 4,063.46 | KWD 4,183.27 |
| 1987 | KWD 4,073.44 | KWD 4,852.19 | KWD 4,003.56 | KWD 4,852.19 |
| 1986 | KWD 3,464.42 | KWD 4,233.19 | KWD 3,384.55 | KWD 3,903.72 |
| 1985 | KWD 3,025.13 | KWD 3,294.70 | KWD 2,985.20 | KWD 3,214.83 |
| 1984 | KWD 3,704.04 | KWD 3,933.67 | KWD 3,194.86 | KWD 3,194.86 |
| 1983 | KWD 4,802.27 | KWD 4,902.11 | KWD 3,813.86 | KWD 3,873.77 |
| 1982 | KWD 3,833.83 | KWD 4,442.85 | KWD 3,144.94 | KWD 4,442.85 |
| 1981 | KWD 5,561.05 | KWD 5,561.05 | KWD 4,083.43 | KWD 4,093.41 |
| 1980 | KWD 6,739.15 | KWD 6,739.15 | KWD 5,131.74 | KWD 5,371.36 |
| 1979 | KWD 2,266.35 | KWD 4,542.69 | KWD 2,266.35 | KWD 4,542.69 |
| 1978 | KWD 1,727.22 | KWD 2,266.35 | KWD 1,727.22 | KWD 2,076.66 |
| 1977 | KWD 1,317.88 | KWD 1,617.40 | KWD 1,317.88 | KWD 1,597.43 |
| 1976 | KWD 1,307.90 | KWD 1,337.85 | KWD 1,098.23 | KWD 1,337.85 |
| 1975 | KWD 1,757.17 | KWD 1,797.11 | KWD 1,387.77 | KWD 1,387.77 |
| 1974 | KWD 1,287.93 | KWD 1,837.04 | KWD 1,287.93 | KWD 1,837.04 |
| 1973 | KWD 648.96 | KWD 1,198.07 | KWD 648.96 | KWD 1,068.28 |
| 1972 | KWD 459.26 | KWD 668.92 | KWD 459.26 | KWD 638.97 |
| 1971 | KWD 379.39 | KWD 429.31 | KWD 379.39 | KWD 429.31 |
| 1970 | KWD 349.44 | KWD 379.39 | KWD 349.44 | KWD 369.41 |