Sejarah harga Emas Semua data dalam SAR setiap kilogram

Harga Emas dalam SAR setiap kilogram sepanjang Semua data: dari SAR 4,220 (15 Jan 1970) ke SAR 503,722 (18 Okt 2026), berubah +11,837.14%. Tertinggi SAR 605,238 (15 Feb 2026), terendah SAR 4,220 (15 Jan 1970).

Sejarah harga Emas Semua data dalam SAR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	SAR 4,219.79
Terkini (18 Okt 2026)	SAR 503,722
Tertinggi (15 Feb 2026)	SAR 605,238
Terendah (15 Jan 1970)	SAR 4,219.79
Purata	SAR 96,418.81
Perubahan	+SAR 499,502 (+11,837.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	SAR 573,047	SAR 605,238	SAR 491,062	SAR 503,722
2025	SAR 326,732	SAR 519,516	SAR 326,732	SAR 519,516
2024	SAR 245,230	SAR 324,321	SAR 243,904	SAR 319,257
2023	SAR 228,833	SAR 244,265	SAR 223,649	SAR 244,265
2022	SAR 218,947	SAR 234,861	SAR 200,621	SAR 216,776
2021	SAR 225,095	SAR 225,095	SAR 207,131	SAR 215,812
2020	SAR 188,202	SAR 237,393	SAR 188,202	SAR 224,010
2019	SAR 155,770	SAR 182,174	SAR 154,806	SAR 178,316
2018	SAR 160,472	SAR 160,955	SAR 144,437	SAR 150,707
2017	SAR 143,714	SAR 158,423	SAR 143,714	SAR 152,395
2016	SAR 132,381	SAR 161,558	SAR 132,381	SAR 139,494
2015	SAR 150,827	SAR 150,827	SAR 129,728	SAR 129,728
2014	SAR 149,983	SAR 161,075	SAR 141,664	SAR 144,799
2013	SAR 201,585	SAR 201,585	SAR 147,331	SAR 147,331
2012	SAR 199,415	SAR 210,628	SAR 191,578	SAR 203,153
2011	SAR 163,969	SAR 213,642	SAR 163,969	SAR 197,727
2010	SAR 134,792	SAR 167,706	SAR 132,019	SAR 167,706
2009	SAR 103,566	SAR 136,842	SAR 103,566	SAR 136,842
2008	SAR 107,303	SAR 116,707	SAR 91,750.19	SAR 98,381.28
2007	SAR 76,076.70	SAR 97,175.63	SAR 76,076.70	SAR 96,813.94
2006	SAR 66,310.91	SAR 81,381.58	SAR 66,310.91	SAR 75,956.14
2005	SAR 51,119.69	SAR 61,488.30	SAR 50,878.56	SAR 61,488.30
2004	SAR 49,914.03	SAR 53,289.86	SAR 46,297.08	SAR 53,289.86
2003	SAR 43,041.81	SAR 49,070.08	SAR 39,545.42	SAR 49,070.08
2002	SAR 33,999.41	SAR 40,027.68	SAR 33,999.41	SAR 40,027.68
2001	SAR 31,949.80	SAR 34,119.98	SAR 31,346.98	SAR 33,276.02
2000	SAR 34,240.55	SAR 36,169.59	SAR 32,070.37	SAR 32,673.20
1999	SAR 34,602.24	SAR 37,495.81	SAR 30,864.72	SAR 34,119.98
1998	SAR 34,843.37	SAR 37,134.11	SAR 34,240.55	SAR 35,205.07
1997	SAR 42,800.68	SAR 42,800.68	SAR 34,843.37	SAR 34,843.37
1996	SAR 48,105.55	SAR 48,828.95	SAR 44,488.60	SAR 44,488.60
1995	SAR 45,694.25	SAR 47,141.03	SAR 45,453.12	SAR 46,658.77
1994	SAR 46,658.77	SAR 47,261.60	SAR 45,453.12	SAR 45,694.25
1993	SAR 39,665.98	SAR 47,261.60	SAR 39,665.98	SAR 46,176.51
1992	SAR 42,680.12	SAR 42,680.12	SAR 40,389.38	SAR 40,389.38
1991	SAR 46,297.08	SAR 46,297.08	SAR 42,077.29	SAR 43,644.64
1990	SAR 49,431.77	SAR 50,275.73	SAR 42,438.99	SAR 45,453.12
1989	SAR 48,708.38	SAR 49,358.23	SAR 43,644.64	SAR 49,358.23
1988	SAR 57,509.65	SAR 57,509.65	SAR 49,070.08	SAR 50,516.86
1987	SAR 49,190.64	SAR 58,594.74	SAR 48,346.69	SAR 58,594.74
1986	SAR 41,836.16	SAR 51,119.69	SAR 40,871.64	SAR 47,141.03
1985	SAR 36,531.29	SAR 39,786.55	SAR 36,049.02	SAR 38,822.03
1984	SAR 44,729.73	SAR 47,502.73	SAR 38,580.90	SAR 38,580.90
1983	SAR 57,991.91	SAR 59,197.56	SAR 46,055.94	SAR 46,779.34
1982	SAR 46,297.08	SAR 53,651.56	SAR 37,978.07	SAR 53,651.56
1981	SAR 67,154.87	SAR 67,154.87	SAR 49,311.21	SAR 49,431.77
1980	SAR 81,381.58	SAR 81,381.58	SAR 61,970.56	SAR 64,864.13
1979	SAR 27,368.32	SAR 54,857.21	SAR 27,368.32	SAR 54,857.21
1978	SAR 20,857.80	SAR 27,368.32	SAR 20,857.80	SAR 25,077.58
1977	SAR 15,914.62	SAR 19,531.58	SAR 15,914.62	SAR 19,290.45
1976	SAR 15,794.05	SAR 16,155.75	SAR 13,262.18	SAR 16,155.75
1975	SAR 21,219.49	SAR 21,701.75	SAR 16,758.58	SAR 16,758.58
1974	SAR 15,552.92	SAR 22,184.02	SAR 15,552.92	SAR 22,184.02
1973	SAR 7,836.74	SAR 14,467.84	SAR 7,836.74	SAR 12,900.49
1972	SAR 5,546.00	SAR 8,077.88	SAR 5,546.00	SAR 7,716.18
1971	SAR 4,581.48	SAR 5,184.31	SAR 4,581.48	SAR 5,184.31
1970	SAR 4,219.79	SAR 4,581.48	SAR 4,219.79	SAR 4,460.92

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT