Sejarah harga Emas Semua data dalam USD setiap kilogram
Harga Emas dalam USD setiap kilogram sepanjang Semua data: dari USD 1,125 (15 Jan 1970) ke USD 133,943 (17 Okt 2026), berubah +11,803.14%. Tertinggi USD 161,397 (15 Feb 2026), terendah USD 1,125 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | USD 1,125.28 |
|---|---|
| Terkini (17 Okt 2026) | USD 133,943 |
| Tertinggi (15 Feb 2026) | USD 161,397 |
| Terendah (15 Jan 1970) | USD 1,125.28 |
| Purata | USD 25,552.33 |
| Perubahan | +USD 132,818 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | USD 152,812 | USD 161,397 | USD 130,950 | USD 133,943 |
| 2025 | USD 87,128.52 | USD 138,538 | USD 87,128.52 | USD 138,538 |
| 2024 | USD 65,394.62 | USD 86,485.51 | USD 65,040.96 | USD 85,135.18 |
| 2023 | USD 61,022.12 | USD 65,137.41 | USD 59,639.63 | USD 65,137.41 |
| 2022 | USD 58,385.76 | USD 62,629.65 | USD 53,498.84 | USD 57,807.04 |
| 2021 | USD 60,025.44 | USD 60,025.44 | USD 55,234.98 | USD 57,549.84 |
| 2020 | USD 50,187.32 | USD 63,304.82 | USD 50,187.32 | USD 59,736.09 |
| 2019 | USD 41,538.76 | USD 48,579.78 | USD 41,281.56 | USD 47,550.95 |
| 2018 | USD 42,792.64 | USD 42,921.25 | USD 38,516.59 | USD 40,188.43 |
| 2017 | USD 38,323.69 | USD 42,246.08 | USD 38,323.69 | USD 40,638.54 |
| 2016 | USD 35,301.52 | USD 43,082.00 | USD 35,301.52 | USD 37,198.41 |
| 2015 | USD 40,220.58 | USD 40,220.58 | USD 34,594.20 | USD 34,594.20 |
| 2014 | USD 39,995.53 | USD 42,953.40 | USD 37,777.13 | USD 38,613.05 |
| 2013 | USD 53,756.05 | USD 53,756.05 | USD 39,288.21 | USD 39,288.21 |
| 2012 | USD 53,177.33 | USD 56,167.35 | USD 51,087.54 | USD 54,174.01 |
| 2011 | USD 43,725.02 | USD 56,971.12 | USD 43,725.02 | USD 52,727.22 |
| 2010 | USD 35,944.53 | USD 44,721.69 | USD 35,205.07 | USD 44,721.69 |
| 2009 | USD 27,617.49 | USD 36,491.10 | USD 27,617.49 | USD 36,491.10 |
| 2008 | USD 28,614.16 | USD 31,121.92 | USD 24,466.72 | USD 26,235.01 |
| 2007 | USD 20,287.12 | USD 25,913.50 | USD 20,287.12 | USD 25,817.05 |
| 2006 | USD 17,682.91 | USD 21,701.75 | USD 17,682.91 | USD 20,254.97 |
| 2005 | USD 13,631.92 | USD 16,396.88 | USD 13,567.62 | USD 16,396.88 |
| 2004 | USD 13,310.41 | USD 14,210.63 | USD 12,345.89 | USD 14,210.63 |
| 2003 | USD 11,477.82 | USD 13,085.35 | USD 10,545.44 | USD 13,085.35 |
| 2002 | USD 9,066.51 | USD 10,674.05 | USD 9,066.51 | USD 10,674.05 |
| 2001 | USD 8,519.95 | USD 9,098.66 | USD 8,359.19 | USD 8,873.61 |
| 2000 | USD 9,130.81 | USD 9,645.22 | USD 8,552.10 | USD 8,712.85 |
| 1999 | USD 9,227.26 | USD 9,998.88 | USD 8,230.59 | USD 9,098.66 |
| 1998 | USD 9,291.57 | USD 9,902.43 | USD 9,130.81 | USD 9,388.02 |
| 1997 | USD 11,413.52 | USD 11,413.52 | USD 9,291.57 | USD 9,291.57 |
| 1996 | USD 12,828.15 | USD 13,021.05 | USD 11,863.63 | USD 11,863.63 |
| 1995 | USD 12,185.13 | USD 12,570.94 | USD 12,120.83 | USD 12,442.34 |
| 1994 | USD 12,442.34 | USD 12,603.09 | USD 12,120.83 | USD 12,185.13 |
| 1993 | USD 10,577.60 | USD 12,603.09 | USD 10,577.60 | USD 12,313.74 |
| 1992 | USD 11,381.36 | USD 11,381.36 | USD 10,770.50 | USD 10,770.50 |
| 1991 | USD 12,345.89 | USD 12,345.89 | USD 11,220.61 | USD 11,638.57 |
| 1990 | USD 13,181.81 | USD 13,406.86 | USD 11,317.06 | USD 12,120.83 |
| 1989 | USD 12,988.90 | USD 13,162.19 | USD 11,638.57 | USD 13,162.19 |
| 1988 | USD 15,335.91 | USD 15,335.91 | USD 13,085.35 | USD 13,471.16 |
| 1987 | USD 13,117.50 | USD 15,625.26 | USD 12,892.45 | USD 15,625.26 |
| 1986 | USD 11,156.31 | USD 13,631.92 | USD 10,899.10 | USD 12,570.94 |
| 1985 | USD 9,741.68 | USD 10,609.75 | USD 9,613.07 | USD 10,352.54 |
| 1984 | USD 11,927.93 | USD 12,667.39 | USD 10,288.24 | USD 10,288.24 |
| 1983 | USD 15,464.51 | USD 15,786.02 | USD 12,281.59 | USD 12,474.49 |
| 1982 | USD 12,345.89 | USD 14,307.08 | USD 10,127.49 | USD 14,307.08 |
| 1981 | USD 17,907.97 | USD 17,907.97 | USD 13,149.66 | USD 13,181.81 |
| 1980 | USD 21,701.75 | USD 21,701.75 | USD 16,525.48 | USD 17,297.10 |
| 1979 | USD 7,298.22 | USD 14,628.59 | USD 7,298.22 | USD 14,628.59 |
| 1978 | USD 5,562.08 | USD 7,298.22 | USD 5,562.08 | USD 6,687.36 |
| 1977 | USD 4,243.90 | USD 5,208.42 | USD 4,243.90 | USD 5,144.12 |
| 1976 | USD 4,211.75 | USD 4,308.20 | USD 3,536.58 | USD 4,308.20 |
| 1975 | USD 5,658.53 | USD 5,787.13 | USD 4,468.95 | USD 4,468.95 |
| 1974 | USD 4,147.45 | USD 5,915.74 | USD 4,147.45 | USD 5,915.74 |
| 1973 | USD 2,089.80 | USD 3,858.09 | USD 2,089.80 | USD 3,440.13 |
| 1972 | USD 1,478.93 | USD 2,154.10 | USD 1,478.93 | USD 2,057.65 |
| 1971 | USD 1,221.73 | USD 1,382.48 | USD 1,221.73 | USD 1,382.48 |
| 1970 | USD 1,125.28 | USD 1,221.73 | USD 1,125.28 | USD 1,189.58 |