Historique du cours de l'or sur Tout l'historique en USD par kilogramme
Cours du Or en USD par kilogramme sur Tout l'historique : de 1 125 $US (15 janv. 1970) à 133 943 $US (17 oct. 2026), soit +11 803,14%. Plus haut 161 397 $US le 15 févr. 2026, plus bas 1 125 $US le 15 janv. 1970.
Historique du cours de l'or sur Tout l'historique en USD par kilogramme
Chargement…
Résumé
| Début (15 janv. 1970) | 1 125,28 $US |
|---|---|
| Dernier (17 oct. 2026) | 133 943 $US |
| Plus haut (15 févr. 2026) | 161 397 $US |
| Plus bas (15 janv. 1970) | 1 125,28 $US |
| Moyenne | 25 552,33 $US |
| Variation | +132 818 $US (+11 803,14%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 152 812 $US | 161 397 $US | 130 950 $US | 133 943 $US |
| 2025 | 87 128,52 $US | 138 538 $US | 87 128,52 $US | 138 538 $US |
| 2024 | 65 394,62 $US | 86 485,51 $US | 65 040,96 $US | 85 135,18 $US |
| 2023 | 61 022,12 $US | 65 137,41 $US | 59 639,63 $US | 65 137,41 $US |
| 2022 | 58 385,76 $US | 62 629,65 $US | 53 498,84 $US | 57 807,04 $US |
| 2021 | 60 025,44 $US | 60 025,44 $US | 55 234,98 $US | 57 549,84 $US |
| 2020 | 50 187,32 $US | 63 304,82 $US | 50 187,32 $US | 59 736,09 $US |
| 2019 | 41 538,76 $US | 48 579,78 $US | 41 281,56 $US | 47 550,95 $US |
| 2018 | 42 792,64 $US | 42 921,25 $US | 38 516,59 $US | 40 188,43 $US |
| 2017 | 38 323,69 $US | 42 246,08 $US | 38 323,69 $US | 40 638,54 $US |
| 2016 | 35 301,52 $US | 43 082,00 $US | 35 301,52 $US | 37 198,41 $US |
| 2015 | 40 220,58 $US | 40 220,58 $US | 34 594,20 $US | 34 594,20 $US |
| 2014 | 39 995,53 $US | 42 953,40 $US | 37 777,13 $US | 38 613,05 $US |
| 2013 | 53 756,05 $US | 53 756,05 $US | 39 288,21 $US | 39 288,21 $US |
| 2012 | 53 177,33 $US | 56 167,35 $US | 51 087,54 $US | 54 174,01 $US |
| 2011 | 43 725,02 $US | 56 971,12 $US | 43 725,02 $US | 52 727,22 $US |
| 2010 | 35 944,53 $US | 44 721,69 $US | 35 205,07 $US | 44 721,69 $US |
| 2009 | 27 617,49 $US | 36 491,10 $US | 27 617,49 $US | 36 491,10 $US |
| 2008 | 28 614,16 $US | 31 121,92 $US | 24 466,72 $US | 26 235,01 $US |
| 2007 | 20 287,12 $US | 25 913,50 $US | 20 287,12 $US | 25 817,05 $US |
| 2006 | 17 682,91 $US | 21 701,75 $US | 17 682,91 $US | 20 254,97 $US |
| 2005 | 13 631,92 $US | 16 396,88 $US | 13 567,62 $US | 16 396,88 $US |
| 2004 | 13 310,41 $US | 14 210,63 $US | 12 345,89 $US | 14 210,63 $US |
| 2003 | 11 477,82 $US | 13 085,35 $US | 10 545,44 $US | 13 085,35 $US |
| 2002 | 9 066,51 $US | 10 674,05 $US | 9 066,51 $US | 10 674,05 $US |
| 2001 | 8 519,95 $US | 9 098,66 $US | 8 359,19 $US | 8 873,61 $US |
| 2000 | 9 130,81 $US | 9 645,22 $US | 8 552,10 $US | 8 712,85 $US |
| 1999 | 9 227,26 $US | 9 998,88 $US | 8 230,59 $US | 9 098,66 $US |
| 1998 | 9 291,57 $US | 9 902,43 $US | 9 130,81 $US | 9 388,02 $US |
| 1997 | 11 413,52 $US | 11 413,52 $US | 9 291,57 $US | 9 291,57 $US |
| 1996 | 12 828,15 $US | 13 021,05 $US | 11 863,63 $US | 11 863,63 $US |
| 1995 | 12 185,13 $US | 12 570,94 $US | 12 120,83 $US | 12 442,34 $US |
| 1994 | 12 442,34 $US | 12 603,09 $US | 12 120,83 $US | 12 185,13 $US |
| 1993 | 10 577,60 $US | 12 603,09 $US | 10 577,60 $US | 12 313,74 $US |
| 1992 | 11 381,36 $US | 11 381,36 $US | 10 770,50 $US | 10 770,50 $US |
| 1991 | 12 345,89 $US | 12 345,89 $US | 11 220,61 $US | 11 638,57 $US |
| 1990 | 13 181,81 $US | 13 406,86 $US | 11 317,06 $US | 12 120,83 $US |
| 1989 | 12 988,90 $US | 13 162,19 $US | 11 638,57 $US | 13 162,19 $US |
| 1988 | 15 335,91 $US | 15 335,91 $US | 13 085,35 $US | 13 471,16 $US |
| 1987 | 13 117,50 $US | 15 625,26 $US | 12 892,45 $US | 15 625,26 $US |
| 1986 | 11 156,31 $US | 13 631,92 $US | 10 899,10 $US | 12 570,94 $US |
| 1985 | 9 741,68 $US | 10 609,75 $US | 9 613,07 $US | 10 352,54 $US |
| 1984 | 11 927,93 $US | 12 667,39 $US | 10 288,24 $US | 10 288,24 $US |
| 1983 | 15 464,51 $US | 15 786,02 $US | 12 281,59 $US | 12 474,49 $US |
| 1982 | 12 345,89 $US | 14 307,08 $US | 10 127,49 $US | 14 307,08 $US |
| 1981 | 17 907,97 $US | 17 907,97 $US | 13 149,66 $US | 13 181,81 $US |
| 1980 | 21 701,75 $US | 21 701,75 $US | 16 525,48 $US | 17 297,10 $US |
| 1979 | 7 298,22 $US | 14 628,59 $US | 7 298,22 $US | 14 628,59 $US |
| 1978 | 5 562,08 $US | 7 298,22 $US | 5 562,08 $US | 6 687,36 $US |
| 1977 | 4 243,90 $US | 5 208,42 $US | 4 243,90 $US | 5 144,12 $US |
| 1976 | 4 211,75 $US | 4 308,20 $US | 3 536,58 $US | 4 308,20 $US |
| 1975 | 5 658,53 $US | 5 787,13 $US | 4 468,95 $US | 4 468,95 $US |
| 1974 | 4 147,45 $US | 5 915,74 $US | 4 147,45 $US | 5 915,74 $US |
| 1973 | 2 089,80 $US | 3 858,09 $US | 2 089,80 $US | 3 440,13 $US |
| 1972 | 1 478,93 $US | 2 154,10 $US | 1 478,93 $US | 2 057,65 $US |
| 1971 | 1 221,73 $US | 1 382,48 $US | 1 221,73 $US | 1 382,48 $US |
| 1970 | 1 125,28 $US | 1 221,73 $US | 1 125,28 $US | 1 189,58 $US |