Storico del prezzo dell'oro a Tutto lo storico in USD per chilogrammo
Prezzo dell'oro in USD per chilogrammo a Tutto lo storico: da 1.125 USD (15 gen 1970) a 133.943 USD (17 ott 2026), una variazione di +11.803,14%. Massimo 161.397 USD il 15 feb 2026, minimo 1.125 USD il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in USD per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 1.125,28 USD |
|---|---|
| Ultimo (17 ott 2026) | 133.943 USD |
| Massimo (15 feb 2026) | 161.397 USD |
| Minimo (15 gen 1970) | 1.125,28 USD |
| Media | 25.552,33 USD |
| Variazione | +132.818 USD (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 152.812 USD | 161.397 USD | 130.950 USD | 133.943 USD |
| 2025 | 87.128,52 USD | 138.538 USD | 87.128,52 USD | 138.538 USD |
| 2024 | 65.394,62 USD | 86.485,51 USD | 65.040,96 USD | 85.135,18 USD |
| 2023 | 61.022,12 USD | 65.137,41 USD | 59.639,63 USD | 65.137,41 USD |
| 2022 | 58.385,76 USD | 62.629,65 USD | 53.498,84 USD | 57.807,04 USD |
| 2021 | 60.025,44 USD | 60.025,44 USD | 55.234,98 USD | 57.549,84 USD |
| 2020 | 50.187,32 USD | 63.304,82 USD | 50.187,32 USD | 59.736,09 USD |
| 2019 | 41.538,76 USD | 48.579,78 USD | 41.281,56 USD | 47.550,95 USD |
| 2018 | 42.792,64 USD | 42.921,25 USD | 38.516,59 USD | 40.188,43 USD |
| 2017 | 38.323,69 USD | 42.246,08 USD | 38.323,69 USD | 40.638,54 USD |
| 2016 | 35.301,52 USD | 43.082,00 USD | 35.301,52 USD | 37.198,41 USD |
| 2015 | 40.220,58 USD | 40.220,58 USD | 34.594,20 USD | 34.594,20 USD |
| 2014 | 39.995,53 USD | 42.953,40 USD | 37.777,13 USD | 38.613,05 USD |
| 2013 | 53.756,05 USD | 53.756,05 USD | 39.288,21 USD | 39.288,21 USD |
| 2012 | 53.177,33 USD | 56.167,35 USD | 51.087,54 USD | 54.174,01 USD |
| 2011 | 43.725,02 USD | 56.971,12 USD | 43.725,02 USD | 52.727,22 USD |
| 2010 | 35.944,53 USD | 44.721,69 USD | 35.205,07 USD | 44.721,69 USD |
| 2009 | 27.617,49 USD | 36.491,10 USD | 27.617,49 USD | 36.491,10 USD |
| 2008 | 28.614,16 USD | 31.121,92 USD | 24.466,72 USD | 26.235,01 USD |
| 2007 | 20.287,12 USD | 25.913,50 USD | 20.287,12 USD | 25.817,05 USD |
| 2006 | 17.682,91 USD | 21.701,75 USD | 17.682,91 USD | 20.254,97 USD |
| 2005 | 13.631,92 USD | 16.396,88 USD | 13.567,62 USD | 16.396,88 USD |
| 2004 | 13.310,41 USD | 14.210,63 USD | 12.345,89 USD | 14.210,63 USD |
| 2003 | 11.477,82 USD | 13.085,35 USD | 10.545,44 USD | 13.085,35 USD |
| 2002 | 9.066,51 USD | 10.674,05 USD | 9.066,51 USD | 10.674,05 USD |
| 2001 | 8.519,95 USD | 9.098,66 USD | 8.359,19 USD | 8.873,61 USD |
| 2000 | 9.130,81 USD | 9.645,22 USD | 8.552,10 USD | 8.712,85 USD |
| 1999 | 9.227,26 USD | 9.998,88 USD | 8.230,59 USD | 9.098,66 USD |
| 1998 | 9.291,57 USD | 9.902,43 USD | 9.130,81 USD | 9.388,02 USD |
| 1997 | 11.413,52 USD | 11.413,52 USD | 9.291,57 USD | 9.291,57 USD |
| 1996 | 12.828,15 USD | 13.021,05 USD | 11.863,63 USD | 11.863,63 USD |
| 1995 | 12.185,13 USD | 12.570,94 USD | 12.120,83 USD | 12.442,34 USD |
| 1994 | 12.442,34 USD | 12.603,09 USD | 12.120,83 USD | 12.185,13 USD |
| 1993 | 10.577,60 USD | 12.603,09 USD | 10.577,60 USD | 12.313,74 USD |
| 1992 | 11.381,36 USD | 11.381,36 USD | 10.770,50 USD | 10.770,50 USD |
| 1991 | 12.345,89 USD | 12.345,89 USD | 11.220,61 USD | 11.638,57 USD |
| 1990 | 13.181,81 USD | 13.406,86 USD | 11.317,06 USD | 12.120,83 USD |
| 1989 | 12.988,90 USD | 13.162,19 USD | 11.638,57 USD | 13.162,19 USD |
| 1988 | 15.335,91 USD | 15.335,91 USD | 13.085,35 USD | 13.471,16 USD |
| 1987 | 13.117,50 USD | 15.625,26 USD | 12.892,45 USD | 15.625,26 USD |
| 1986 | 11.156,31 USD | 13.631,92 USD | 10.899,10 USD | 12.570,94 USD |
| 1985 | 9.741,68 USD | 10.609,75 USD | 9.613,07 USD | 10.352,54 USD |
| 1984 | 11.927,93 USD | 12.667,39 USD | 10.288,24 USD | 10.288,24 USD |
| 1983 | 15.464,51 USD | 15.786,02 USD | 12.281,59 USD | 12.474,49 USD |
| 1982 | 12.345,89 USD | 14.307,08 USD | 10.127,49 USD | 14.307,08 USD |
| 1981 | 17.907,97 USD | 17.907,97 USD | 13.149,66 USD | 13.181,81 USD |
| 1980 | 21.701,75 USD | 21.701,75 USD | 16.525,48 USD | 17.297,10 USD |
| 1979 | 7.298,22 USD | 14.628,59 USD | 7.298,22 USD | 14.628,59 USD |
| 1978 | 5.562,08 USD | 7.298,22 USD | 5.562,08 USD | 6.687,36 USD |
| 1977 | 4.243,90 USD | 5.208,42 USD | 4.243,90 USD | 5.144,12 USD |
| 1976 | 4.211,75 USD | 4.308,20 USD | 3.536,58 USD | 4.308,20 USD |
| 1975 | 5.658,53 USD | 5.787,13 USD | 4.468,95 USD | 4.468,95 USD |
| 1974 | 4.147,45 USD | 5.915,74 USD | 4.147,45 USD | 5.915,74 USD |
| 1973 | 2.089,80 USD | 3.858,09 USD | 2.089,80 USD | 3.440,13 USD |
| 1972 | 1.478,93 USD | 2.154,10 USD | 1.478,93 USD | 2.057,65 USD |
| 1971 | 1.221,73 USD | 1.382,48 USD | 1.221,73 USD | 1.382,48 USD |
| 1970 | 1.125,28 USD | 1.221,73 USD | 1.125,28 USD | 1.189,58 USD |