Storico del prezzo dell'oro a 5 anni in USD per chilogrammo
Prezzo dell'oro in USD per chilogrammo a 5 anni: da 57.132 USD (15 ott 2021) a 133.943 USD (18 ott 2026), una variazione di +134,45%. Massimo 161.397 USD il 15 feb 2026, minimo 53.499 USD il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 57.131,88 USD |
|---|---|
| Ultimo (18 ott 2026) | 133.943 USD |
| Massimo (15 feb 2026) | 161.397 USD |
| Minimo (15 ott 2022) | 53.498,84 USD |
| Media | 89.365,21 USD |
| Variazione | +76.811,35 USD (+134,45%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 133.943 USD | 133.943 USD | 133.943 USD | 133.943 USD |
| 2026-09 | 138.859 USD | 138.859 USD | 138.859 USD | 138.859 USD |
| 2026-08 | 141.817 USD | 141.817 USD | 141.817 USD | 141.817 USD |
| 2026-07 | 130.950 USD | 130.950 USD | 130.950 USD | 130.950 USD |
| 2026-06 | 135.933 USD | 135.933 USD | 135.933 USD | 135.933 USD |
| 2026-05 | 147.475 USD | 147.475 USD | 147.475 USD | 147.475 USD |
| 2026-04 | 151.784 USD | 151.784 USD | 151.784 USD | 151.784 USD |
| 2026-03 | 156.124 USD | 156.124 USD | 156.124 USD | 156.124 USD |
| 2026-02 | 161.397 USD | 161.397 USD | 161.397 USD | 161.397 USD |
| 2026-01 | 152.812 USD | 152.812 USD | 152.812 USD | 152.812 USD |
| 2025-12 | 138.538 USD | 138.538 USD | 138.538 USD | 138.538 USD |
| 2025-11 | 131.400 USD | 131.400 USD | 131.400 USD | 131.400 USD |
| 2025-10 | 130.468 USD | 130.468 USD | 130.468 USD | 130.468 USD |
| 2025-09 | 117.929 USD | 117.929 USD | 117.929 USD | 117.929 USD |
| 2025-08 | 108.284 USD | 108.284 USD | 108.284 USD | 108.284 USD |
| 2025-07 | 107.383 USD | 107.383 USD | 107.383 USD | 107.383 USD |
| 2025-06 | 107.801 USD | 107.801 USD | 107.801 USD | 107.801 USD |
| 2025-05 | 106.387 USD | 106.387 USD | 106.387 USD | 106.387 USD |
| 2025-04 | 103.461 USD | 103.461 USD | 103.461 USD | 103.461 USD |
| 2025-03 | 95.905,68 USD | 95.905,68 USD | 95.905,68 USD | 95.905,68 USD |
| 2025-02 | 93.076,41 USD | 93.076,41 USD | 93.076,41 USD | 93.076,41 USD |
| 2025-01 | 87.128,52 USD | 87.128,52 USD | 87.128,52 USD | 87.128,52 USD |
| 2024-12 | 85.135,18 USD | 85.135,18 USD | 85.135,18 USD | 85.135,18 USD |
| 2024-11 | 85.231,63 USD | 85.231,63 USD | 85.231,63 USD | 85.231,63 USD |
| 2024-10 | 86.485,51 USD | 86.485,51 USD | 86.485,51 USD | 86.485,51 USD |
| 2024-09 | 82.659,57 USD | 82.659,57 USD | 82.659,57 USD | 82.659,57 USD |
| 2024-08 | 79.412,34 USD | 79.412,34 USD | 79.412,34 USD | 79.412,34 USD |
| 2024-07 | 77.097,49 USD | 77.097,49 USD | 77.097,49 USD | 77.097,49 USD |
| 2024-06 | 74.782,64 USD | 74.782,64 USD | 74.782,64 USD | 74.782,64 USD |
| 2024-05 | 75.586,41 USD | 75.586,41 USD | 75.586,41 USD | 75.586,41 USD |
| 2024-04 | 74.943,39 USD | 74.943,39 USD | 74.943,39 USD | 74.943,39 USD |
| 2024-03 | 69.381,31 USD | 69.381,31 USD | 69.381,31 USD | 69.381,31 USD |
| 2024-02 | 65.040,96 USD | 65.040,96 USD | 65.040,96 USD | 65.040,96 USD |
| 2024-01 | 65.394,62 USD | 65.394,62 USD | 65.394,62 USD | 65.394,62 USD |
| 2023-12 | 65.137,41 USD | 65.137,41 USD | 65.137,41 USD | 65.137,41 USD |
| 2023-11 | 63.787,08 USD | 63.787,08 USD | 63.787,08 USD | 63.787,08 USD |
| 2023-10 | 61.600,83 USD | 61.600,83 USD | 61.600,83 USD | 61.600,83 USD |
| 2023-09 | 61.600,83 USD | 61.600,83 USD | 61.600,83 USD | 61.600,83 USD |
| 2023-08 | 61.697,28 USD | 61.697,28 USD | 61.697,28 USD | 61.697,28 USD |
| 2023-07 | 62.726,11 USD | 62.726,11 USD | 62.726,11 USD | 62.726,11 USD |
| 2023-06 | 62.468,90 USD | 62.468,90 USD | 62.468,90 USD | 62.468,90 USD |
| 2023-05 | 64.044,29 USD | 64.044,29 USD | 64.044,29 USD | 64.044,29 USD |
| 2023-04 | 64.301,49 USD | 64.301,49 USD | 64.301,49 USD | 64.301,49 USD |
| 2023-03 | 61.504,38 USD | 61.504,38 USD | 61.504,38 USD | 61.504,38 USD |
| 2023-02 | 59.639,63 USD | 59.639,63 USD | 59.639,63 USD | 59.639,63 USD |
| 2023-01 | 61.022,12 USD | 61.022,12 USD | 61.022,12 USD | 61.022,12 USD |
| 2022-12 | 57.807,04 USD | 57.807,04 USD | 57.807,04 USD | 57.807,04 USD |
| 2022-11 | 55.460,04 USD | 55.460,04 USD | 55.460,04 USD | 55.460,04 USD |
| 2022-10 | 53.498,84 USD | 53.498,84 USD | 53.498,84 USD | 53.498,84 USD |
| 2022-09 | 54.045,40 USD | 54.045,40 USD | 54.045,40 USD | 54.045,40 USD |
| 2022-08 | 56.746,07 USD | 56.746,07 USD | 56.746,07 USD | 56.746,07 USD |
| 2022-07 | 55.717,24 USD | 55.717,24 USD | 55.717,24 USD | 55.717,24 USD |
| 2022-06 | 59.060,92 USD | 59.060,92 USD | 59.060,92 USD | 59.060,92 USD |
| 2022-05 | 59.446,73 USD | 59.446,73 USD | 59.446,73 USD | 59.446,73 USD |
| 2022-04 | 62.276,00 USD | 62.276,00 USD | 62.276,00 USD | 62.276,00 USD |
| 2022-03 | 62.629,65 USD | 62.629,65 USD | 62.629,65 USD | 62.629,65 USD |
| 2022-02 | 59.671,79 USD | 59.671,79 USD | 59.671,79 USD | 59.671,79 USD |
| 2022-01 | 58.385,76 USD | 58.385,76 USD | 58.385,76 USD | 58.385,76 USD |
| 2021-12 | 57.549,84 USD | 57.549,84 USD | 57.549,84 USD | 57.549,84 USD |
| 2021-11 | 58.578,66 USD | 58.578,66 USD | 58.578,66 USD | 58.578,66 USD |
| 2021-10 | 57.131,88 USD | 57.131,88 USD | 57.131,88 USD | 57.131,88 USD |