Storico del prezzo dell'oro a 5 anni in CAD per chilogrammo
Prezzo dell'oro in CAD per chilogrammo a 5 anni: da 70.626 CA$ (15 ott 2021) a 187.899 CA$ (19 ott 2026), una variazione di +166,05%. Massimo 219.887 CA$ il 15 feb 2026, minimo 70.626 CA$ il 15 ott 2021.
Riepilogo
| Inizio (15 ott 2021) | 70.626,43 CA$ |
|---|---|
| Ultimo (19 ott 2026) | 187.899 CA$ |
| Massimo (15 feb 2026) | 219.887 CA$ |
| Minimo (15 ott 2021) | 70.626,43 CA$ |
| Media | 123.349 CA$ |
| Variazione | +117.272 CA$ (+166,05%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 190.085 CA$ | 190.337 CA$ | 187.899 CA$ | 187.899 CA$ |
| 2026-09 | 193.292 CA$ | 193.292 CA$ | 193.292 CA$ | 193.292 CA$ |
| 2026-08 | 196.771 CA$ | 196.771 CA$ | 196.771 CA$ | 196.771 CA$ |
| 2026-07 | 184.299 CA$ | 184.299 CA$ | 184.299 CA$ | 184.299 CA$ |
| 2026-06 | 190.048 CA$ | 190.048 CA$ | 190.048 CA$ | 190.048 CA$ |
| 2026-05 | 202.867 CA$ | 202.867 CA$ | 202.867 CA$ | 202.867 CA$ |
| 2026-04 | 209.188 CA$ | 209.188 CA$ | 209.188 CA$ | 209.188 CA$ |
| 2026-03 | 213.937 CA$ | 213.937 CA$ | 213.937 CA$ | 213.937 CA$ |
| 2026-02 | 219.887 CA$ | 219.887 CA$ | 219.887 CA$ | 219.887 CA$ |
| 2026-01 | 212.470 CA$ | 212.470 CA$ | 212.470 CA$ | 212.470 CA$ |
| 2025-12 | 190.586 CA$ | 190.586 CA$ | 190.586 CA$ | 190.586 CA$ |
| 2025-11 | 184.223 CA$ | 184.223 CA$ | 184.223 CA$ | 184.223 CA$ |
| 2025-10 | 183.242 CA$ | 183.242 CA$ | 183.242 CA$ | 183.242 CA$ |
| 2025-09 | 162.990 CA$ | 162.990 CA$ | 162.990 CA$ | 162.990 CA$ |
| 2025-08 | 149.345 CA$ | 149.345 CA$ | 149.345 CA$ | 149.345 CA$ |
| 2025-07 | 147.040 CA$ | 147.040 CA$ | 147.040 CA$ | 147.040 CA$ |
| 2025-06 | 146.923 CA$ | 146.923 CA$ | 146.923 CA$ | 146.923 CA$ |
| 2025-05 | 148.803 CA$ | 148.803 CA$ | 148.803 CA$ | 148.803 CA$ |
| 2025-04 | 143.542 CA$ | 143.542 CA$ | 143.542 CA$ | 143.542 CA$ |
| 2025-03 | 138.200 CA$ | 138.200 CA$ | 138.200 CA$ | 138.200 CA$ |
| 2025-02 | 131.964 CA$ | 131.964 CA$ | 131.964 CA$ | 131.964 CA$ |
| 2025-01 | 125.056 CA$ | 125.056 CA$ | 125.056 CA$ | 125.056 CA$ |
| 2024-12 | 121.045 CA$ | 121.045 CA$ | 121.045 CA$ | 121.045 CA$ |
| 2024-11 | 119.682 CA$ | 119.682 CA$ | 119.682 CA$ | 119.682 CA$ |
| 2024-10 | 119.480 CA$ | 119.480 CA$ | 119.480 CA$ | 119.480 CA$ |
| 2024-09 | 112.351 CA$ | 112.351 CA$ | 112.351 CA$ | 112.351 CA$ |
| 2024-08 | 108.827 CA$ | 108.827 CA$ | 108.827 CA$ | 108.827 CA$ |
| 2024-07 | 105.176 CA$ | 105.176 CA$ | 105.176 CA$ | 105.176 CA$ |
| 2024-06 | 102.901 CA$ | 102.901 CA$ | 102.901 CA$ | 102.901 CA$ |
| 2024-05 | 103.017 CA$ | 103.017 CA$ | 103.017 CA$ | 103.017 CA$ |
| 2024-04 | 102.995 CA$ | 102.995 CA$ | 102.995 CA$ | 102.995 CA$ |
| 2024-03 | 93.838,22 CA$ | 93.838,22 CA$ | 93.838,22 CA$ | 93.838,22 CA$ |
| 2024-02 | 88.071,96 CA$ | 88.071,96 CA$ | 88.071,96 CA$ | 88.071,96 CA$ |
| 2024-01 | 87.798,81 CA$ | 87.798,81 CA$ | 87.798,81 CA$ | 87.798,81 CA$ |
| 2023-12 | 87.199,45 CA$ | 87.199,45 CA$ | 87.199,45 CA$ | 87.199,45 CA$ |
| 2023-11 | 87.184,18 CA$ | 87.184,18 CA$ | 87.184,18 CA$ | 87.184,18 CA$ |
| 2023-10 | 84.269,94 CA$ | 84.269,94 CA$ | 84.269,94 CA$ | 84.269,94 CA$ |
| 2023-09 | 83.278,16 CA$ | 83.278,16 CA$ | 83.278,16 CA$ | 83.278,16 CA$ |
| 2023-08 | 83.248,14 CA$ | 83.248,14 CA$ | 83.248,14 CA$ | 83.248,14 CA$ |
| 2023-07 | 82.328,01 CA$ | 82.328,01 CA$ | 82.328,01 CA$ | 82.328,01 CA$ |
| 2023-06 | 83.233,56 CA$ | 83.233,56 CA$ | 83.233,56 CA$ | 83.233,56 CA$ |
| 2023-05 | 86.466,19 CA$ | 86.466,19 CA$ | 86.466,19 CA$ | 86.466,19 CA$ |
| 2023-04 | 85.630,30 CA$ | 85.630,30 CA$ | 85.630,30 CA$ | 85.630,30 CA$ |
| 2023-03 | 84.562,37 CA$ | 84.562,37 CA$ | 84.562,37 CA$ | 84.562,37 CA$ |
| 2023-02 | 80.018,50 CA$ | 80.018,50 CA$ | 80.018,50 CA$ | 80.018,50 CA$ |
| 2023-01 | 81.787,94 CA$ | 81.787,94 CA$ | 81.787,94 CA$ | 81.787,94 CA$ |
| 2022-12 | 78.611,80 CA$ | 78.611,80 CA$ | 78.611,80 CA$ | 78.611,80 CA$ |
| 2022-11 | 73.650,93 CA$ | 73.650,93 CA$ | 73.650,93 CA$ | 73.650,93 CA$ |
| 2022-10 | 73.919,35 CA$ | 73.919,35 CA$ | 73.919,35 CA$ | 73.919,35 CA$ |
| 2022-09 | 71.248,06 CA$ | 71.248,06 CA$ | 71.248,06 CA$ | 71.248,06 CA$ |
| 2022-08 | 73.287,55 CA$ | 73.287,55 CA$ | 73.287,55 CA$ | 73.287,55 CA$ |
| 2022-07 | 72.822,44 CA$ | 72.822,44 CA$ | 72.822,44 CA$ | 72.822,44 CA$ |
| 2022-06 | 76.424,83 CA$ | 76.424,83 CA$ | 76.424,83 CA$ | 76.424,83 CA$ |
| 2022-05 | 77.304,53 CA$ | 77.304,53 CA$ | 77.304,53 CA$ | 77.304,53 CA$ |
| 2022-04 | 78.218,65 CA$ | 78.218,65 CA$ | 78.218,65 CA$ | 78.218,65 CA$ |
| 2022-03 | 80.341,32 CA$ | 80.341,32 CA$ | 80.341,32 CA$ | 80.341,32 CA$ |
| 2022-02 | 75.914,45 CA$ | 75.914,45 CA$ | 75.914,45 CA$ | 75.914,45 CA$ |
| 2022-01 | 73.093,13 CA$ | 73.093,13 CA$ | 73.093,13 CA$ | 73.093,13 CA$ |
| 2021-12 | 74.078,15 CA$ | 74.078,15 CA$ | 74.078,15 CA$ | 74.078,15 CA$ |
| 2021-11 | 73.369,77 CA$ | 73.369,77 CA$ | 73.369,77 CA$ | 73.369,77 CA$ |
| 2021-10 | 70.626,43 CA$ | 70.626,43 CA$ | 70.626,43 CA$ | 70.626,43 CA$ |