5 साल सोने के भाव का इतिहास – CAD प्रति किलोग्राम
5 साल में CAD प्रति किलोग्राम सोने का भाव: CA$70,626 (15 अक्तू॰ 2021) से CA$1,87,622 (20 अक्तू॰ 2026), बदलाव +165.65%। उच्चतम CA$2,19,887 (15 फ़र॰ 2026), न्यूनतम CA$70,626 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | CA$70,626.43 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CA$1,87,622 |
| उच्चतम (15 फ़र॰ 2026) | CA$2,19,887 |
| न्यूनतम (15 अक्तू॰ 2021) | CA$70,626.43 |
| औसत | CA$1,24,317 |
| बदलाव | +CA$1,16,996 (+165.65%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | CA$1,90,085 | CA$1,90,337 | CA$1,87,622 | CA$1,87,622 |
| 2026-09 | CA$1,93,292 | CA$1,93,292 | CA$1,93,292 | CA$1,93,292 |
| 2026-08 | CA$1,96,771 | CA$1,96,771 | CA$1,96,771 | CA$1,96,771 |
| 2026-07 | CA$1,84,299 | CA$1,84,299 | CA$1,84,299 | CA$1,84,299 |
| 2026-06 | CA$1,90,048 | CA$1,90,048 | CA$1,90,048 | CA$1,90,048 |
| 2026-05 | CA$2,02,867 | CA$2,02,867 | CA$2,02,867 | CA$2,02,867 |
| 2026-04 | CA$2,09,188 | CA$2,09,188 | CA$2,09,188 | CA$2,09,188 |
| 2026-03 | CA$2,13,937 | CA$2,13,937 | CA$2,13,937 | CA$2,13,937 |
| 2026-02 | CA$2,19,887 | CA$2,19,887 | CA$2,19,887 | CA$2,19,887 |
| 2026-01 | CA$2,12,470 | CA$2,12,470 | CA$2,12,470 | CA$2,12,470 |
| 2025-12 | CA$1,90,586 | CA$1,90,586 | CA$1,90,586 | CA$1,90,586 |
| 2025-11 | CA$1,84,223 | CA$1,84,223 | CA$1,84,223 | CA$1,84,223 |
| 2025-10 | CA$1,83,242 | CA$1,83,242 | CA$1,83,242 | CA$1,83,242 |
| 2025-09 | CA$1,62,990 | CA$1,62,990 | CA$1,62,990 | CA$1,62,990 |
| 2025-08 | CA$1,49,345 | CA$1,49,345 | CA$1,49,345 | CA$1,49,345 |
| 2025-07 | CA$1,47,040 | CA$1,47,040 | CA$1,47,040 | CA$1,47,040 |
| 2025-06 | CA$1,46,923 | CA$1,46,923 | CA$1,46,923 | CA$1,46,923 |
| 2025-05 | CA$1,48,803 | CA$1,48,803 | CA$1,48,803 | CA$1,48,803 |
| 2025-04 | CA$1,43,542 | CA$1,43,542 | CA$1,43,542 | CA$1,43,542 |
| 2025-03 | CA$1,38,200 | CA$1,38,200 | CA$1,38,200 | CA$1,38,200 |
| 2025-02 | CA$1,31,964 | CA$1,31,964 | CA$1,31,964 | CA$1,31,964 |
| 2025-01 | CA$1,25,056 | CA$1,25,056 | CA$1,25,056 | CA$1,25,056 |
| 2024-12 | CA$1,21,045 | CA$1,21,045 | CA$1,21,045 | CA$1,21,045 |
| 2024-11 | CA$1,19,682 | CA$1,19,682 | CA$1,19,682 | CA$1,19,682 |
| 2024-10 | CA$1,19,480 | CA$1,19,480 | CA$1,19,480 | CA$1,19,480 |
| 2024-09 | CA$1,12,351 | CA$1,12,351 | CA$1,12,351 | CA$1,12,351 |
| 2024-08 | CA$1,08,827 | CA$1,08,827 | CA$1,08,827 | CA$1,08,827 |
| 2024-07 | CA$1,05,176 | CA$1,05,176 | CA$1,05,176 | CA$1,05,176 |
| 2024-06 | CA$1,02,901 | CA$1,02,901 | CA$1,02,901 | CA$1,02,901 |
| 2024-05 | CA$1,03,017 | CA$1,03,017 | CA$1,03,017 | CA$1,03,017 |
| 2024-04 | CA$1,02,995 | CA$1,02,995 | CA$1,02,995 | CA$1,02,995 |
| 2024-03 | CA$93,838.22 | CA$93,838.22 | CA$93,838.22 | CA$93,838.22 |
| 2024-02 | CA$88,071.96 | CA$88,071.96 | CA$88,071.96 | CA$88,071.96 |
| 2024-01 | CA$87,798.81 | CA$87,798.81 | CA$87,798.81 | CA$87,798.81 |
| 2023-12 | CA$87,199.45 | CA$87,199.45 | CA$87,199.45 | CA$87,199.45 |
| 2023-11 | CA$87,184.18 | CA$87,184.18 | CA$87,184.18 | CA$87,184.18 |
| 2023-10 | CA$84,269.94 | CA$84,269.94 | CA$84,269.94 | CA$84,269.94 |
| 2023-09 | CA$83,278.16 | CA$83,278.16 | CA$83,278.16 | CA$83,278.16 |
| 2023-08 | CA$83,248.14 | CA$83,248.14 | CA$83,248.14 | CA$83,248.14 |
| 2023-07 | CA$82,328.01 | CA$82,328.01 | CA$82,328.01 | CA$82,328.01 |
| 2023-06 | CA$83,233.56 | CA$83,233.56 | CA$83,233.56 | CA$83,233.56 |
| 2023-05 | CA$86,466.19 | CA$86,466.19 | CA$86,466.19 | CA$86,466.19 |
| 2023-04 | CA$85,630.30 | CA$85,630.30 | CA$85,630.30 | CA$85,630.30 |
| 2023-03 | CA$84,562.37 | CA$84,562.37 | CA$84,562.37 | CA$84,562.37 |
| 2023-02 | CA$80,018.50 | CA$80,018.50 | CA$80,018.50 | CA$80,018.50 |
| 2023-01 | CA$81,787.94 | CA$81,787.94 | CA$81,787.94 | CA$81,787.94 |
| 2022-12 | CA$78,611.80 | CA$78,611.80 | CA$78,611.80 | CA$78,611.80 |
| 2022-11 | CA$73,650.93 | CA$73,650.93 | CA$73,650.93 | CA$73,650.93 |
| 2022-10 | CA$73,919.35 | CA$73,919.35 | CA$73,919.35 | CA$73,919.35 |
| 2022-09 | CA$71,248.06 | CA$71,248.06 | CA$71,248.06 | CA$71,248.06 |
| 2022-08 | CA$73,287.55 | CA$73,287.55 | CA$73,287.55 | CA$73,287.55 |
| 2022-07 | CA$72,822.44 | CA$72,822.44 | CA$72,822.44 | CA$72,822.44 |
| 2022-06 | CA$76,424.83 | CA$76,424.83 | CA$76,424.83 | CA$76,424.83 |
| 2022-05 | CA$77,304.53 | CA$77,304.53 | CA$77,304.53 | CA$77,304.53 |
| 2022-04 | CA$78,218.65 | CA$78,218.65 | CA$78,218.65 | CA$78,218.65 |
| 2022-03 | CA$80,341.32 | CA$80,341.32 | CA$80,341.32 | CA$80,341.32 |
| 2022-02 | CA$75,914.45 | CA$75,914.45 | CA$75,914.45 | CA$75,914.45 |
| 2022-01 | CA$73,093.13 | CA$73,093.13 | CA$73,093.13 | CA$73,093.13 |
| 2021-12 | CA$74,078.15 | CA$74,078.15 | CA$74,078.15 | CA$74,078.15 |
| 2021-11 | CA$73,369.77 | CA$73,369.77 | CA$73,369.77 | CA$73,369.77 |
| 2021-10 | CA$70,626.43 | CA$70,626.43 | CA$70,626.43 | CA$70,626.43 |