5 साल सोने के भाव का इतिहास – SAR प्रति किलोग्राम

5 साल में SAR प्रति किलोग्राम सोने का भाव: SAR 2,14,245 (15 अक्तू॰ 2021) से SAR 4,96,054 (20 अक्तू॰ 2026), बदलाव +131.54%। उच्चतम SAR 6,05,238 (15 फ़र॰ 2026), न्यूनतम SAR 2,00,621 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – SAR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	SAR 2,14,245
नवीनतम (20 अक्तू॰ 2026)	SAR 4,96,054
उच्चतम (15 फ़र॰ 2026)	SAR 6,05,238
न्यूनतम (15 अक्तू॰ 2022)	SAR 2,00,621
औसत	SAR 3,39,971
बदलाव	+SAR 2,81,809 (+131.54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	SAR 5,02,287	SAR 5,04,530	SAR 4,96,054	SAR 4,96,054
2026-09	SAR 5,20,722	SAR 5,20,722	SAR 5,20,722	SAR 5,20,722
2026-08	SAR 5,31,814	SAR 5,31,814	SAR 5,31,814	SAR 5,31,814
2026-07	SAR 4,91,062	SAR 4,91,062	SAR 4,91,062	SAR 4,91,062
2026-06	SAR 5,09,750	SAR 5,09,750	SAR 5,09,750	SAR 5,09,750
2026-05	SAR 5,53,033	SAR 5,53,033	SAR 5,53,033	SAR 5,53,033
2026-04	SAR 5,69,189	SAR 5,69,189	SAR 5,69,189	SAR 5,69,189
2026-03	SAR 5,85,465	SAR 5,85,465	SAR 5,85,465	SAR 5,85,465
2026-02	SAR 6,05,238	SAR 6,05,238	SAR 6,05,238	SAR 6,05,238
2026-01	SAR 5,73,047	SAR 5,73,047	SAR 5,73,047	SAR 5,73,047
2025-12	SAR 5,19,516	SAR 5,19,516	SAR 5,19,516	SAR 5,19,516
2025-11	SAR 4,92,750	SAR 4,92,750	SAR 4,92,750	SAR 4,92,750
2025-10	SAR 4,89,254	SAR 4,89,254	SAR 4,89,254	SAR 4,89,254
2025-09	SAR 4,42,234	SAR 4,42,234	SAR 4,42,234	SAR 4,42,234
2025-08	SAR 4,06,064	SAR 4,06,064	SAR 4,06,064	SAR 4,06,064
2025-07	SAR 4,02,688	SAR 4,02,688	SAR 4,02,688	SAR 4,02,688
2025-06	SAR 4,04,255	SAR 4,04,255	SAR 4,04,255	SAR 4,04,255
2025-05	SAR 3,98,951	SAR 3,98,951	SAR 3,98,951	SAR 3,98,951
2025-04	SAR 3,87,979	SAR 3,87,979	SAR 3,87,979	SAR 3,87,979
2025-03	SAR 3,59,646	SAR 3,59,646	SAR 3,59,646	SAR 3,59,646
2025-02	SAR 3,49,037	SAR 3,49,037	SAR 3,49,037	SAR 3,49,037
2025-01	SAR 3,26,732	SAR 3,26,732	SAR 3,26,732	SAR 3,26,732
2024-12	SAR 3,19,257	SAR 3,19,257	SAR 3,19,257	SAR 3,19,257
2024-11	SAR 3,19,619	SAR 3,19,619	SAR 3,19,619	SAR 3,19,619
2024-10	SAR 3,24,321	SAR 3,24,321	SAR 3,24,321	SAR 3,24,321
2024-09	SAR 3,09,973	SAR 3,09,973	SAR 3,09,973	SAR 3,09,973
2024-08	SAR 2,97,796	SAR 2,97,796	SAR 2,97,796	SAR 2,97,796
2024-07	SAR 2,89,116	SAR 2,89,116	SAR 2,89,116	SAR 2,89,116
2024-06	SAR 2,80,435	SAR 2,80,435	SAR 2,80,435	SAR 2,80,435
2024-05	SAR 2,83,449	SAR 2,83,449	SAR 2,83,449	SAR 2,83,449
2024-04	SAR 2,81,038	SAR 2,81,038	SAR 2,81,038	SAR 2,81,038
2024-03	SAR 2,60,180	SAR 2,60,180	SAR 2,60,180	SAR 2,60,180
2024-02	SAR 2,43,904	SAR 2,43,904	SAR 2,43,904	SAR 2,43,904
2024-01	SAR 2,45,230	SAR 2,45,230	SAR 2,45,230	SAR 2,45,230
2023-12	SAR 2,44,265	SAR 2,44,265	SAR 2,44,265	SAR 2,44,265
2023-11	SAR 2,39,202	SAR 2,39,202	SAR 2,39,202	SAR 2,39,202
2023-10	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003
2023-09	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003
2023-08	SAR 2,31,365	SAR 2,31,365	SAR 2,31,365	SAR 2,31,365
2023-07	SAR 2,35,223	SAR 2,35,223	SAR 2,35,223	SAR 2,35,223
2023-06	SAR 2,34,258	SAR 2,34,258	SAR 2,34,258	SAR 2,34,258
2023-05	SAR 2,40,166	SAR 2,40,166	SAR 2,40,166	SAR 2,40,166
2023-04	SAR 2,41,131	SAR 2,41,131	SAR 2,41,131	SAR 2,41,131
2023-03	SAR 2,30,641	SAR 2,30,641	SAR 2,30,641	SAR 2,30,641
2023-02	SAR 2,23,649	SAR 2,23,649	SAR 2,23,649	SAR 2,23,649
2023-01	SAR 2,28,833	SAR 2,28,833	SAR 2,28,833	SAR 2,28,833
2022-12	SAR 2,16,776	SAR 2,16,776	SAR 2,16,776	SAR 2,16,776
2022-11	SAR 2,07,975	SAR 2,07,975	SAR 2,07,975	SAR 2,07,975
2022-10	SAR 2,00,621	SAR 2,00,621	SAR 2,00,621	SAR 2,00,621
2022-09	SAR 2,02,670	SAR 2,02,670	SAR 2,02,670	SAR 2,02,670
2022-08	SAR 2,12,798	SAR 2,12,798	SAR 2,12,798	SAR 2,12,798
2022-07	SAR 2,08,940	SAR 2,08,940	SAR 2,08,940	SAR 2,08,940
2022-06	SAR 2,21,478	SAR 2,21,478	SAR 2,21,478	SAR 2,21,478
2022-05	SAR 2,22,925	SAR 2,22,925	SAR 2,22,925	SAR 2,22,925
2022-04	SAR 2,33,535	SAR 2,33,535	SAR 2,33,535	SAR 2,33,535
2022-03	SAR 2,34,861	SAR 2,34,861	SAR 2,34,861	SAR 2,34,861
2022-02	SAR 2,23,769	SAR 2,23,769	SAR 2,23,769	SAR 2,23,769
2022-01	SAR 2,18,947	SAR 2,18,947	SAR 2,18,947	SAR 2,18,947
2021-12	SAR 2,15,812	SAR 2,15,812	SAR 2,15,812	SAR 2,15,812
2021-11	SAR 2,19,670	SAR 2,19,670	SAR 2,19,670	SAR 2,19,670
2021-10	SAR 2,14,245	SAR 2,14,245	SAR 2,14,245	SAR 2,14,245

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT