5 साल सोने के भाव का इतिहास – PHP प्रति किलोग्राम
5 साल में PHP प्रति किलोग्राम सोने का भाव: PHP 29,00,585 (15 अक्तू॰ 2021) से PHP 84,00,453 (20 अक्तू॰ 2026), बदलाव +189.61%। उच्चतम PHP 93,37,932 (15 फ़र॰ 2026), न्यूनतम PHP 28,90,958 (15 दिस॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | PHP 29,00,585 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | PHP 84,00,453 |
| उच्चतम (15 फ़र॰ 2026) | PHP 93,37,932 |
| न्यूनतम (15 दिस॰ 2021) | PHP 28,90,958 |
| औसत | PHP 52,68,478 |
| बदलाव | +PHP 54,99,868 (+189.61%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | PHP 84,49,714 | PHP 84,79,943 | PHP 83,80,926 | PHP 84,00,453 |
| 2026-09 | PHP 87,20,628 | PHP 87,20,628 | PHP 87,20,628 | PHP 87,20,628 |
| 2026-08 | PHP 87,05,859 | PHP 87,05,859 | PHP 87,05,859 | PHP 87,05,859 |
| 2026-07 | PHP 80,78,043 | PHP 80,78,043 | PHP 80,78,043 | PHP 80,78,043 |
| 2026-06 | PHP 82,01,267 | PHP 82,01,267 | PHP 82,01,267 | PHP 82,01,267 |
| 2026-05 | PHP 90,98,352 | PHP 90,98,352 | PHP 90,98,352 | PHP 90,98,352 |
| 2026-04 | PHP 91,21,743 | PHP 91,21,743 | PHP 91,21,743 | PHP 91,21,743 |
| 2026-03 | PHP 92,91,877 | PHP 92,91,877 | PHP 92,91,877 | PHP 92,91,877 |
| 2026-02 | PHP 93,37,932 | PHP 93,37,932 | PHP 93,37,932 | PHP 93,37,932 |
| 2026-01 | PHP 90,94,941 | PHP 90,94,941 | PHP 90,94,941 | PHP 90,94,941 |
| 2025-12 | PHP 81,68,729 | PHP 81,68,729 | PHP 81,68,729 | PHP 81,68,729 |
| 2025-11 | PHP 77,49,452 | PHP 77,49,452 | PHP 77,49,452 | PHP 77,49,452 |
| 2025-10 | PHP 75,86,438 | PHP 75,86,438 | PHP 75,86,438 | PHP 75,86,438 |
| 2025-09 | PHP 67,42,587 | PHP 67,42,587 | PHP 67,42,587 | PHP 67,42,587 |
| 2025-08 | PHP 61,83,433 | PHP 61,83,433 | PHP 61,83,433 | PHP 61,83,433 |
| 2025-07 | PHP 60,88,107 | PHP 60,88,107 | PHP 60,88,107 | PHP 60,88,107 |
| 2025-06 | PHP 60,59,196 | PHP 60,59,196 | PHP 60,59,196 | PHP 60,59,196 |
| 2025-05 | PHP 59,38,406 | PHP 59,38,406 | PHP 59,38,406 | PHP 59,38,406 |
| 2025-04 | PHP 58,96,352 | PHP 58,96,352 | PHP 58,96,352 | PHP 58,96,352 |
| 2025-03 | PHP 54,93,477 | PHP 54,93,477 | PHP 54,93,477 | PHP 54,93,477 |
| 2025-02 | PHP 53,73,115 | PHP 53,73,115 | PHP 53,73,115 | PHP 53,73,115 |
| 2025-01 | PHP 51,05,731 | PHP 51,05,731 | PHP 51,05,731 | PHP 51,05,731 |
| 2024-12 | PHP 49,89,347 | PHP 49,89,347 | PHP 49,89,347 | PHP 49,89,347 |
| 2024-11 | PHP 50,06,335 | PHP 50,06,335 | PHP 50,06,335 | PHP 50,06,335 |
| 2024-10 | PHP 50,02,754 | PHP 50,02,754 | PHP 50,02,754 | PHP 50,02,754 |
| 2024-09 | PHP 46,28,027 | PHP 46,28,027 | PHP 46,28,027 | PHP 46,28,027 |
| 2024-08 | PHP 45,25,154 | PHP 45,25,154 | PHP 45,25,154 | PHP 45,25,154 |
| 2024-07 | PHP 45,03,496 | PHP 45,03,496 | PHP 45,03,496 | PHP 45,03,496 |
| 2024-06 | PHP 43,86,226 | PHP 43,86,226 | PHP 43,86,226 | PHP 43,86,226 |
| 2024-05 | PHP 43,46,218 | PHP 43,46,218 | PHP 43,46,218 | PHP 43,46,218 |
| 2024-04 | PHP 42,59,033 | PHP 42,59,033 | PHP 42,59,033 | PHP 42,59,033 |
| 2024-03 | PHP 38,53,438 | PHP 38,53,438 | PHP 38,53,438 | PHP 38,53,438 |
| 2024-02 | PHP 36,38,391 | PHP 36,38,391 | PHP 36,38,391 | PHP 36,38,391 |
| 2024-01 | PHP 36,49,020 | PHP 36,49,020 | PHP 36,49,020 | PHP 36,49,020 |
| 2023-12 | PHP 36,32,062 | PHP 36,32,062 | PHP 36,32,062 | PHP 36,32,062 |
| 2023-11 | PHP 35,53,578 | PHP 35,53,578 | PHP 35,53,578 | PHP 35,53,578 |
| 2023-10 | PHP 34,98,311 | PHP 34,98,311 | PHP 34,98,311 | PHP 34,98,311 |
| 2023-09 | PHP 35,03,239 | PHP 35,03,239 | PHP 35,03,239 | PHP 35,03,239 |
| 2023-08 | PHP 35,08,046 | PHP 35,08,046 | PHP 35,08,046 | PHP 35,08,046 |
| 2023-07 | PHP 34,17,506 | PHP 34,17,506 | PHP 34,17,506 | PHP 34,17,506 |
| 2023-06 | PHP 35,01,257 | PHP 35,01,257 | PHP 35,01,257 | PHP 35,01,257 |
| 2023-05 | PHP 35,91,091 | PHP 35,91,091 | PHP 35,91,091 | PHP 35,91,091 |
| 2023-04 | PHP 35,54,522 | PHP 35,54,522 | PHP 35,54,522 | PHP 35,54,522 |
| 2023-03 | PHP 33,84,586 | PHP 33,84,586 | PHP 33,84,586 | PHP 33,84,586 |
| 2023-02 | PHP 32,92,704 | PHP 32,92,704 | PHP 32,92,704 | PHP 32,92,704 |
| 2023-01 | PHP 33,54,142 | PHP 33,54,142 | PHP 33,54,142 | PHP 33,54,142 |
| 2022-12 | PHP 32,27,367 | PHP 32,27,367 | PHP 32,27,367 | PHP 32,27,367 |
| 2022-11 | PHP 31,73,423 | PHP 31,73,423 | PHP 31,73,423 | PHP 31,73,423 |
| 2022-10 | PHP 31,58,893 | PHP 31,58,893 | PHP 31,58,893 | PHP 31,58,893 |
| 2022-09 | PHP 30,97,018 | PHP 30,97,018 | PHP 30,97,018 | PHP 30,97,018 |
| 2022-08 | PHP 31,79,425 | PHP 31,79,425 | PHP 31,79,425 | PHP 31,79,425 |
| 2022-07 | PHP 31,39,444 | PHP 31,39,444 | PHP 31,39,444 | PHP 31,39,444 |
| 2022-06 | PHP 31,49,660 | PHP 31,49,660 | PHP 31,49,660 | PHP 31,49,660 |
| 2022-05 | PHP 31,16,792 | PHP 31,16,792 | PHP 31,16,792 | PHP 31,16,792 |
| 2022-04 | PHP 32,49,437 | PHP 32,49,437 | PHP 32,49,437 | PHP 32,49,437 |
| 2022-03 | PHP 32,78,537 | PHP 32,78,537 | PHP 32,78,537 | PHP 32,78,537 |
| 2022-02 | PHP 30,58,239 | PHP 30,58,239 | PHP 30,58,239 | PHP 30,58,239 |
| 2022-01 | PHP 29,95,364 | PHP 29,95,364 | PHP 29,95,364 | PHP 29,95,364 |
| 2021-12 | PHP 28,90,958 | PHP 28,90,958 | PHP 28,90,958 | PHP 28,90,958 |
| 2021-11 | PHP 29,33,502 | PHP 29,33,502 | PHP 29,33,502 | PHP 29,33,502 |
| 2021-10 | PHP 29,00,585 | PHP 29,00,585 | PHP 29,00,585 | PHP 29,00,585 |