5 साल सोने के भाव का इतिहास – VND प्रति किलोग्राम
5 साल में VND प्रति किलोग्राम सोने का भाव: ₫1,47,72,97,830 (15 अक्तू॰ 2021) से ₫3,42,86,28,023 (20 अक्तू॰ 2026), बदलाव +132.09%। उच्चतम ₫4,17,33,45,585 (15 फ़र॰ 2026), न्यूनतम ₫1,38,33,55,987 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ₫1,47,72,97,830 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₫3,42,86,28,023 |
| उच्चतम (15 फ़र॰ 2026) | ₫4,17,33,45,585 |
| न्यूनतम (15 अक्तू॰ 2022) | ₫1,38,33,55,987 |
| औसत | ₫2,34,45,23,571 |
| बदलाव | +₫1,95,13,30,193 (+132.09%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₫3,46,33,01,467 | ₫3,47,93,11,068 | ₫3,42,86,28,023 | ₫3,42,86,28,023 |
| 2026-09 | ₫3,59,05,73,622 | ₫3,59,05,73,622 | ₫3,59,05,73,622 | ₫3,59,05,73,622 |
| 2026-08 | ₫3,66,70,57,246 | ₫3,66,70,57,246 | ₫3,66,70,57,246 | ₫3,66,70,57,246 |
| 2026-07 | ₫3,38,60,63,061 | ₫3,38,60,63,061 | ₫3,38,60,63,061 | ₫3,38,60,63,061 |
| 2026-06 | ₫3,51,49,21,341 | ₫3,51,49,21,341 | ₫3,51,49,21,341 | ₫3,51,49,21,341 |
| 2026-05 | ₫3,81,33,73,745 | ₫3,81,33,73,745 | ₫3,81,33,73,745 | ₫3,81,33,73,745 |
| 2026-04 | ₫3,92,47,73,806 | ₫3,92,47,73,806 | ₫3,92,47,73,806 | ₫3,92,47,73,806 |
| 2026-03 | ₫4,03,70,05,211 | ₫4,03,70,05,211 | ₫4,03,70,05,211 | ₫4,03,70,05,211 |
| 2026-02 | ₫4,17,33,45,585 | ₫4,17,33,45,585 | ₫4,17,33,45,585 | ₫4,17,33,45,585 |
| 2026-01 | ₫3,95,13,76,806 | ₫3,95,13,76,806 | ₫3,95,13,76,806 | ₫3,95,13,76,806 |
| 2025-12 | ₫3,58,22,60,184 | ₫3,58,22,60,184 | ₫3,58,22,60,184 | ₫3,58,22,60,184 |
| 2025-11 | ₫3,39,77,01,874 | ₫3,39,77,01,874 | ₫3,39,77,01,874 | ₫3,39,77,01,874 |
| 2025-10 | ₫3,37,35,92,905 | ₫3,37,35,92,905 | ₫3,37,35,92,905 | ₫3,37,35,92,905 |
| 2025-09 | ₫3,04,93,68,846 | ₫3,04,93,68,846 | ₫3,04,93,68,846 | ₫3,04,93,68,846 |
| 2025-08 | ₫2,79,99,65,723 | ₫2,79,99,65,723 | ₫2,79,99,65,723 | ₫2,79,99,65,723 |
| 2025-07 | ₫2,77,66,88,098 | ₫2,77,66,88,098 | ₫2,77,66,88,098 | ₫2,77,66,88,098 |
| 2025-06 | ₫2,78,74,95,567 | ₫2,78,74,95,567 | ₫2,78,74,95,567 | ₫2,78,74,95,567 |
| 2025-05 | ₫2,75,09,16,442 | ₫2,75,09,16,442 | ₫2,75,09,16,442 | ₫2,75,09,16,442 |
| 2025-04 | ₫2,67,52,64,162 | ₫2,67,52,64,162 | ₫2,67,52,64,162 | ₫2,67,52,64,162 |
| 2025-03 | ₫2,47,98,98,382 | ₫2,47,98,98,382 | ₫2,47,98,98,382 | ₫2,47,98,98,382 |
| 2025-02 | ₫2,40,67,40,133 | ₫2,40,67,40,133 | ₫2,40,67,40,133 | ₫2,40,67,40,133 |
| 2025-01 | ₫2,25,29,41,541 | ₫2,25,29,41,541 | ₫2,25,29,41,541 | ₫2,25,29,41,541 |
| 2024-12 | ₫2,20,13,98,229 | ₫2,20,13,98,229 | ₫2,20,13,98,229 | ₫2,20,13,98,229 |
| 2024-11 | ₫2,20,38,92,260 | ₫2,20,38,92,260 | ₫2,20,38,92,260 | ₫2,20,38,92,260 |
| 2024-10 | ₫2,23,63,14,666 | ₫2,23,63,14,666 | ₫2,23,63,14,666 | ₫2,23,63,14,666 |
| 2024-09 | ₫2,13,73,84,761 | ₫2,13,73,84,761 | ₫2,13,73,84,761 | ₫2,13,73,84,761 |
| 2024-08 | ₫2,05,34,19,043 | ₫2,05,34,19,043 | ₫2,05,34,19,043 | ₫2,05,34,19,043 |
| 2024-07 | ₫1,99,35,62,293 | ₫1,99,35,62,293 | ₫1,99,35,62,293 | ₫1,99,35,62,293 |
| 2024-06 | ₫1,93,37,05,544 | ₫1,93,37,05,544 | ₫1,93,37,05,544 | ₫1,93,37,05,544 |
| 2024-05 | ₫1,95,44,89,138 | ₫1,95,44,89,138 | ₫1,95,44,89,138 | ₫1,95,44,89,138 |
| 2024-04 | ₫1,93,78,62,263 | ₫1,93,78,62,263 | ₫1,93,78,62,263 | ₫1,93,78,62,263 |
| 2024-03 | ₫1,79,40,39,795 | ₫1,79,40,39,795 | ₫1,79,40,39,795 | ₫1,79,40,39,795 |
| 2024-02 | ₫1,68,18,08,390 | ₫1,68,18,08,390 | ₫1,68,18,08,390 | ₫1,68,18,08,390 |
| 2024-01 | ₫1,69,09,53,171 | ₫1,69,09,53,171 | ₫1,69,09,53,171 | ₫1,69,09,53,171 |
| 2023-12 | ₫1,68,43,02,421 | ₫1,68,43,02,421 | ₫1,68,43,02,421 | ₫1,68,43,02,421 |
| 2023-11 | ₫1,64,93,85,984 | ₫1,64,93,85,984 | ₫1,64,93,85,984 | ₫1,64,93,85,984 |
| 2023-10 | ₫1,59,28,54,610 | ₫1,59,28,54,610 | ₫1,59,28,54,610 | ₫1,59,28,54,610 |
| 2023-09 | ₫1,59,28,54,610 | ₫1,59,28,54,610 | ₫1,59,28,54,610 | ₫1,59,28,54,610 |
| 2023-08 | ₫1,59,53,48,641 | ₫1,59,53,48,641 | ₫1,59,53,48,641 | ₫1,59,53,48,641 |
| 2023-07 | ₫1,62,19,51,641 | ₫1,62,19,51,641 | ₫1,62,19,51,641 | ₫1,62,19,51,641 |
| 2023-06 | ₫1,61,53,00,891 | ₫1,61,53,00,891 | ₫1,61,53,00,891 | ₫1,61,53,00,891 |
| 2023-05 | ₫1,65,60,36,734 | ₫1,65,60,36,734 | ₫1,65,60,36,734 | ₫1,65,60,36,734 |
| 2023-04 | ₫1,66,26,87,484 | ₫1,66,26,87,484 | ₫1,66,26,87,484 | ₫1,66,26,87,484 |
| 2023-03 | ₫1,59,03,60,578 | ₫1,59,03,60,578 | ₫1,59,03,60,578 | ₫1,59,03,60,578 |
| 2023-02 | ₫1,54,21,42,641 | ₫1,54,21,42,641 | ₫1,54,21,42,641 | ₫1,54,21,42,641 |
| 2023-01 | ₫1,57,78,90,422 | ₫1,57,78,90,422 | ₫1,57,78,90,422 | ₫1,57,78,90,422 |
| 2022-12 | ₫1,49,47,56,048 | ₫1,49,47,56,048 | ₫1,49,47,56,048 | ₫1,49,47,56,048 |
| 2022-11 | ₫1,43,40,67,955 | ₫1,43,40,67,955 | ₫1,43,40,67,955 | ₫1,43,40,67,955 |
| 2022-10 | ₫1,38,33,55,987 | ₫1,38,33,55,987 | ₫1,38,33,55,987 | ₫1,38,33,55,987 |
| 2022-09 | ₫1,39,74,88,830 | ₫1,39,74,88,830 | ₫1,39,74,88,830 | ₫1,39,74,88,830 |
| 2022-08 | ₫1,46,73,21,705 | ₫1,46,73,21,705 | ₫1,46,73,21,705 | ₫1,46,73,21,705 |
| 2022-07 | ₫1,44,07,18,705 | ₫1,44,07,18,705 | ₫1,44,07,18,705 | ₫1,44,07,18,705 |
| 2022-06 | ₫1,52,71,78,454 | ₫1,52,71,78,454 | ₫1,52,71,78,454 | ₫1,52,71,78,454 |
| 2022-05 | ₫1,53,71,54,579 | ₫1,53,71,54,579 | ₫1,53,71,54,579 | ₫1,53,71,54,579 |
| 2022-04 | ₫1,61,03,12,828 | ₫1,61,03,12,828 | ₫1,61,03,12,828 | ₫1,61,03,12,828 |
| 2022-03 | ₫1,61,94,57,609 | ₫1,61,94,57,609 | ₫1,61,94,57,609 | ₫1,61,94,57,609 |
| 2022-02 | ₫1,54,29,73,985 | ₫1,54,29,73,985 | ₫1,54,29,73,985 | ₫1,54,29,73,985 |
| 2022-01 | ₫1,50,97,20,236 | ₫1,50,97,20,236 | ₫1,50,97,20,236 | ₫1,50,97,20,236 |
| 2021-12 | ₫1,48,81,05,298 | ₫1,48,81,05,298 | ₫1,48,81,05,298 | ₫1,48,81,05,298 |
| 2021-11 | ₫1,51,47,08,298 | ₫1,51,47,08,298 | ₫1,51,47,08,298 | ₫1,51,47,08,298 |
| 2021-10 | ₫1,47,72,97,830 | ₫1,47,72,97,830 | ₫1,47,72,97,830 | ₫1,47,72,97,830 |