Lịch sử giá vàng 5 năm bằng VND mỗi kilôgam
Giá vàng bằng VND mỗi kilôgam trong 5 năm: từ 1.477.297.830 ₫ (15 thg 10, 2021) đến 3.426.216.802 ₫ (20 thg 10, 2026), thay đổi +131,92%. Cao nhất 4.173.345.585 ₫ (15 thg 2, 2026), thấp nhất 1.383.355.987 ₫ (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.477.297.830 ₫ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.426.216.802 ₫ |
| Cao nhất (15 thg 2, 2026) | 4.173.345.585 ₫ |
| Thấp nhất (15 thg 10, 2022) | 1.383.355.987 ₫ |
| Trung bình | 2.344.450.504 ₫ |
| Thay đổi | +1.948.918.972 ₫ (+131,92%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 3.463.301.467 ₫ | 3.479.311.068 ₫ | 3.426.216.802 ₫ | 3.426.216.802 ₫ |
| 2026-09 | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ |
| 2026-08 | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ |
| 2026-07 | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ |
| 2026-06 | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ |
| 2026-05 | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ |
| 2026-04 | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ |
| 2026-03 | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ |
| 2026-02 | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ |
| 2026-01 | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ |
| 2025-12 | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ |
| 2025-11 | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ |
| 2025-10 | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ |
| 2025-09 | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ |
| 2025-08 | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ |
| 2025-07 | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ |
| 2025-06 | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ |
| 2025-05 | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ |
| 2025-04 | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ |
| 2025-03 | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ |
| 2025-02 | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ |
| 2025-01 | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ |
| 2024-12 | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ |
| 2024-11 | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ |
| 2024-10 | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ |
| 2024-09 | 2.137.384.761 ₫ | 2.137.384.761 ₫ | 2.137.384.761 ₫ | 2.137.384.761 ₫ |
| 2024-08 | 2.053.419.043 ₫ | 2.053.419.043 ₫ | 2.053.419.043 ₫ | 2.053.419.043 ₫ |
| 2024-07 | 1.993.562.293 ₫ | 1.993.562.293 ₫ | 1.993.562.293 ₫ | 1.993.562.293 ₫ |
| 2024-06 | 1.933.705.544 ₫ | 1.933.705.544 ₫ | 1.933.705.544 ₫ | 1.933.705.544 ₫ |
| 2024-05 | 1.954.489.138 ₫ | 1.954.489.138 ₫ | 1.954.489.138 ₫ | 1.954.489.138 ₫ |
| 2024-04 | 1.937.862.263 ₫ | 1.937.862.263 ₫ | 1.937.862.263 ₫ | 1.937.862.263 ₫ |
| 2024-03 | 1.794.039.795 ₫ | 1.794.039.795 ₫ | 1.794.039.795 ₫ | 1.794.039.795 ₫ |
| 2024-02 | 1.681.808.390 ₫ | 1.681.808.390 ₫ | 1.681.808.390 ₫ | 1.681.808.390 ₫ |
| 2024-01 | 1.690.953.171 ₫ | 1.690.953.171 ₫ | 1.690.953.171 ₫ | 1.690.953.171 ₫ |
| 2023-12 | 1.684.302.421 ₫ | 1.684.302.421 ₫ | 1.684.302.421 ₫ | 1.684.302.421 ₫ |
| 2023-11 | 1.649.385.984 ₫ | 1.649.385.984 ₫ | 1.649.385.984 ₫ | 1.649.385.984 ₫ |
| 2023-10 | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ |
| 2023-09 | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ |
| 2023-08 | 1.595.348.641 ₫ | 1.595.348.641 ₫ | 1.595.348.641 ₫ | 1.595.348.641 ₫ |
| 2023-07 | 1.621.951.641 ₫ | 1.621.951.641 ₫ | 1.621.951.641 ₫ | 1.621.951.641 ₫ |
| 2023-06 | 1.615.300.891 ₫ | 1.615.300.891 ₫ | 1.615.300.891 ₫ | 1.615.300.891 ₫ |
| 2023-05 | 1.656.036.734 ₫ | 1.656.036.734 ₫ | 1.656.036.734 ₫ | 1.656.036.734 ₫ |
| 2023-04 | 1.662.687.484 ₫ | 1.662.687.484 ₫ | 1.662.687.484 ₫ | 1.662.687.484 ₫ |
| 2023-03 | 1.590.360.578 ₫ | 1.590.360.578 ₫ | 1.590.360.578 ₫ | 1.590.360.578 ₫ |
| 2023-02 | 1.542.142.641 ₫ | 1.542.142.641 ₫ | 1.542.142.641 ₫ | 1.542.142.641 ₫ |
| 2023-01 | 1.577.890.422 ₫ | 1.577.890.422 ₫ | 1.577.890.422 ₫ | 1.577.890.422 ₫ |
| 2022-12 | 1.494.756.048 ₫ | 1.494.756.048 ₫ | 1.494.756.048 ₫ | 1.494.756.048 ₫ |
| 2022-11 | 1.434.067.955 ₫ | 1.434.067.955 ₫ | 1.434.067.955 ₫ | 1.434.067.955 ₫ |
| 2022-10 | 1.383.355.987 ₫ | 1.383.355.987 ₫ | 1.383.355.987 ₫ | 1.383.355.987 ₫ |
| 2022-09 | 1.397.488.830 ₫ | 1.397.488.830 ₫ | 1.397.488.830 ₫ | 1.397.488.830 ₫ |
| 2022-08 | 1.467.321.705 ₫ | 1.467.321.705 ₫ | 1.467.321.705 ₫ | 1.467.321.705 ₫ |
| 2022-07 | 1.440.718.705 ₫ | 1.440.718.705 ₫ | 1.440.718.705 ₫ | 1.440.718.705 ₫ |
| 2022-06 | 1.527.178.454 ₫ | 1.527.178.454 ₫ | 1.527.178.454 ₫ | 1.527.178.454 ₫ |
| 2022-05 | 1.537.154.579 ₫ | 1.537.154.579 ₫ | 1.537.154.579 ₫ | 1.537.154.579 ₫ |
| 2022-04 | 1.610.312.828 ₫ | 1.610.312.828 ₫ | 1.610.312.828 ₫ | 1.610.312.828 ₫ |
| 2022-03 | 1.619.457.609 ₫ | 1.619.457.609 ₫ | 1.619.457.609 ₫ | 1.619.457.609 ₫ |
| 2022-02 | 1.542.973.985 ₫ | 1.542.973.985 ₫ | 1.542.973.985 ₫ | 1.542.973.985 ₫ |
| 2022-01 | 1.509.720.236 ₫ | 1.509.720.236 ₫ | 1.509.720.236 ₫ | 1.509.720.236 ₫ |
| 2021-12 | 1.488.105.298 ₫ | 1.488.105.298 ₫ | 1.488.105.298 ₫ | 1.488.105.298 ₫ |
| 2021-11 | 1.514.708.298 ₫ | 1.514.708.298 ₫ | 1.514.708.298 ₫ | 1.514.708.298 ₫ |
| 2021-10 | 1.477.297.830 ₫ | 1.477.297.830 ₫ | 1.477.297.830 ₫ | 1.477.297.830 ₫ |