GOLDPRICEX
Updated:
Log in
Gold $4,140.10 -1.07% Silver $57.21 -0.46% Platinum $1,644.00 -0.42% Palladium $1,141.00 -0.78% Gold/Silver72.37 BTC$81,944+1.38%

5 Years Gold Price History in VND per Kilogram

Gold price history in VND per Kilogram over 5 Years: from ₫1,477,967,574 (Oct 15, 2021) to ₫3,443,406,695 (Oct 19, 2026), a change of +132.98%. High ₫4,175,237,603 on Feb 15, 2026, low ₫1,383,983,142 on Oct 15, 2022.

5 Years Gold Price History in VND per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)₫1,477,967,574
Latest (Oct 19, 2026)₫3,443,406,695
High (Feb 15, 2026)₫4,175,237,603
Low (Oct 15, 2022)₫1,383,983,142
Average₫2,329,093,003
Change+₫1,965,439,121 (+132.98%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 ₫3,463,301,467₫3,479,311,068₫3,443,406,695₫3,443,406,695
2026-09 ₫3,592,201,436₫3,592,201,436₫3,592,201,436₫3,592,201,436
2026-08 ₫3,668,719,735₫3,668,719,735₫3,668,719,735₫3,668,719,735
2026-07 ₫3,387,598,159₫3,387,598,159₫3,387,598,159₫3,387,598,159
2026-06 ₫3,516,514,858₫3,516,514,858₫3,516,514,858₫3,516,514,858
2026-05 ₫3,815,102,567₫3,815,102,567₫3,815,102,567₫3,815,102,567
2026-04 ₫3,926,553,133₫3,926,553,133₫3,926,553,133₫3,926,553,133
2026-03 ₫4,038,835,419₫4,038,835,419₫4,038,835,419₫4,038,835,419
2026-02 ₫4,175,237,603₫4,175,237,603₫4,175,237,603₫4,175,237,603
2026-01 ₫3,953,168,193₫3,953,168,193₫3,953,168,193₫3,953,168,193
2025-12 ₫3,583,884,230₫3,583,884,230₫3,583,884,230₫3,583,884,230
2025-11 ₫3,399,242,248₫3,399,242,248₫3,399,242,248₫3,399,242,248
2025-10 ₫3,375,122,350₫3,375,122,350₫3,375,122,350₫3,375,122,350
2025-09 ₫3,050,751,301₫3,050,751,301₫3,050,751,301₫3,050,751,301
2025-08 ₫2,801,235,109₫2,801,235,109₫2,801,235,109₫2,801,235,109
2025-07 ₫2,777,946,931₫2,777,946,931₫2,777,946,931₫2,777,946,931
2025-06 ₫2,788,759,300₫2,788,759,300₫2,788,759,300₫2,788,759,300
2025-05 ₫2,752,163,592₫2,752,163,592₫2,752,163,592₫2,752,163,592
2025-04 ₫2,676,477,013₫2,676,477,013₫2,676,477,013₫2,676,477,013
2025-03 ₫2,481,022,664₫2,481,022,664₫2,481,022,664₫2,481,022,664
2025-02 ₫2,407,831,247₫2,407,831,247₫2,407,831,247₫2,407,831,247
2025-01 ₫2,253,962,929₫2,253,962,929₫2,253,962,929₫2,253,962,929
2024-12 ₫2,202,396,250₫2,202,396,250₫2,202,396,250₫2,202,396,250
2024-11 ₫2,204,891,412₫2,204,891,412₫2,204,891,412₫2,204,891,412
2024-10 ₫2,237,328,517₫2,237,328,517₫2,237,328,517₫2,237,328,517
2024-09 ₫2,138,353,761₫2,138,353,761₫2,138,353,761₫2,138,353,761
2024-08 ₫2,054,349,976₫2,054,349,976₫2,054,349,976₫2,054,349,976
2024-07 ₫1,994,466,090₫1,994,466,090₫1,994,466,090₫1,994,466,090
2024-06 ₫1,934,582,204₫1,934,582,204₫1,934,582,204₫1,934,582,204
2024-05 ₫1,955,375,220₫1,955,375,220₫1,955,375,220₫1,955,375,220
2024-04 ₫1,938,740,807₫1,938,740,807₫1,938,740,807₫1,938,740,807
2024-03 ₫1,794,853,137₫1,794,853,137₫1,794,853,137₫1,794,853,137
2024-02 ₫1,682,570,851₫1,682,570,851₫1,682,570,851₫1,682,570,851
2024-01 ₫1,691,719,778₫1,691,719,778₫1,691,719,778₫1,691,719,778
2023-12 ₫1,685,066,013₫1,685,066,013₫1,685,066,013₫1,685,066,013
2023-11 ₫1,650,133,746₫1,650,133,746₫1,650,133,746₫1,650,133,746
2023-10 ₫1,593,576,743₫1,593,576,743₫1,593,576,743₫1,593,576,743
2023-09 ₫1,593,576,743₫1,593,576,743₫1,593,576,743₫1,593,576,743
2023-08 ₫1,596,071,905₫1,596,071,905₫1,596,071,905₫1,596,071,905
2023-07 ₫1,622,686,965₫1,622,686,965₫1,622,686,965₫1,622,686,965
2023-06 ₫1,616,033,200₫1,616,033,200₫1,616,033,200₫1,616,033,200
2023-05 ₫1,656,787,511₫1,656,787,511₫1,656,787,511₫1,656,787,511
2023-04 ₫1,663,441,276₫1,663,441,276₫1,663,441,276₫1,663,441,276
2023-03 ₫1,591,081,581₫1,591,081,581₫1,591,081,581₫1,591,081,581
2023-02 ₫1,542,841,784₫1,542,841,784₫1,542,841,784₫1,542,841,784
2023-01 ₫1,578,605,771₫1,578,605,771₫1,578,605,771₫1,578,605,771
2022-12 ₫1,495,433,707₫1,495,433,707₫1,495,433,707₫1,495,433,707
2022-11 ₫1,434,718,101₫1,434,718,101₫1,434,718,101₫1,434,718,101
2022-10 ₫1,383,983,142₫1,383,983,142₫1,383,983,142₫1,383,983,142
2022-09 ₫1,398,122,393₫1,398,122,393₫1,398,122,393₫1,398,122,393
2022-08 ₫1,467,986,926₫1,467,986,926₫1,467,986,926₫1,467,986,926
2022-07 ₫1,441,371,866₫1,441,371,866₫1,441,371,866₫1,441,371,866
2022-06 ₫1,527,870,812₫1,527,870,812₫1,527,870,812₫1,527,870,812
2022-05 ₫1,537,851,460₫1,537,851,460₫1,537,851,460₫1,537,851,460
2022-04 ₫1,611,042,876₫1,611,042,876₫1,611,042,876₫1,611,042,876
2022-03 ₫1,620,191,803₫1,620,191,803₫1,620,191,803₫1,620,191,803
2022-02 ₫1,543,673,504₫1,543,673,504₫1,543,673,504₫1,543,673,504
2022-01 ₫1,510,404,679₫1,510,404,679₫1,510,404,679₫1,510,404,679
2021-12 ₫1,488,779,942₫1,488,779,942₫1,488,779,942₫1,488,779,942
2021-11 ₫1,515,395,003₫1,515,395,003₫1,515,395,003₫1,515,395,003
2021-10 ₫1,477,967,574₫1,477,967,574₫1,477,967,574₫1,477,967,574

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,101,920 per ounce or ₫3,443,407 per gram in VND. Use the links above to compare other time ranges, units and currencies.