GOLDPRICEX
Updated:
Log in
Gold $4,141.80 -1.03% Silver $57.17 -0.53% Platinum $1,645.00 -0.36% Palladium $1,142.00 -0.70% Gold/Silver72.45 BTC$82,037+0.56%

30 Days Gold Price History in VND per Kilogram

Gold price history in VND per Kilogram over 30 Days: from ₫3,592,201,436 (Sep 15, 2026) to ₫3,444,820,377 (Oct 19, 2026), a change of -4.10%. High ₫3,592,201,436 on Sep 15, 2026, low ₫3,444,820,377 on Oct 19, 2026.

30 Days Gold Price History in VND per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)₫3,592,201,436
Latest (Oct 19, 2026)₫3,444,820,377
High (Sep 15, 2026)₫3,592,201,436
Low (Oct 19, 2026)₫3,444,820,377
Average₫3,481,569,829
Change-₫147,381,059 (-4.10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ₫3,444,820,377₫3,444,820,377₫3,444,820,377₫3,444,820,377
Oct 18, 2026 ₫3,479,311,068₫3,479,311,068₫3,479,311,068₫3,479,311,068
Oct 17, 2026 ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 16, 2026 ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Sep 15, 2026 ₫3,592,201,436₫3,592,201,436₫3,592,201,436₫3,592,201,436

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,145,891 per ounce or ₫3,444,820 per gram in VND. Use the links above to compare other time ranges, units and currencies.