30 Days Gold Price History in CHF per Kilogram
Gold price history in CHF per Kilogram over 30 Days: from CHF 113,612 (Sep 15, 2026) to CHF 109,902 (Oct 19, 2026), a change of -3.27%. High CHF 113,612 on Sep 15, 2026, low CHF 109,902 on Oct 19, 2026.
Summary
| Start (Sep 15, 2026) | CHF 113,612 |
|---|---|
| Latest (Oct 19, 2026) | CHF 109,902 |
| High (Sep 15, 2026) | CHF 113,612 |
| Low (Oct 19, 2026) | CHF 109,902 |
| Average | CHF 110,956 |
| Change | -CHF 3,709.44 (-3.27%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CHF 109,902 | CHF 109,902 | CHF 109,902 | CHF 109,902 |
| Oct 18, 2026 | CHF 110,945 | CHF 110,945 | CHF 110,945 | CHF 110,945 |
| Oct 17, 2026 | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 16, 2026 | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Sep 15, 2026 | CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
This page shows the 30 Days Gold price history in Swiss Franc per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CHF 3,418.34 per ounce or CHF 109.90 per gram in CHF. Use the links above to compare other time ranges, units and currencies.