GOLDPRICEX
Updated:
Log in
Gold $4,150.30 -0.82% Silver $57.45 -0.03% Platinum $1,652.00 +0.06% Palladium $1,145.00 -0.43% Gold/Silver72.24 BTC$82,387+1.57%

30 Days Gold Price History in EGP per Kilogram

Gold price history in EGP per Kilogram over 30 Days: from EGP 7,432,386 (Sep 15, 2026) to EGP 7,142,077 (Oct 19, 2026), a change of -3.91%. High EGP 7,432,386 on Sep 15, 2026, low EGP 7,142,077 on Oct 19, 2026.

30 Days Gold Price History in EGP per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)EGP 7,432,386
Latest (Oct 19, 2026)EGP 7,142,077
High (Sep 15, 2026)EGP 7,432,386
Low (Oct 19, 2026)EGP 7,142,077
AverageEGP 7,204,870
Change-EGP 290,309 (-3.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 EGP 7,142,077EGP 7,142,077EGP 7,142,077EGP 7,142,077
Oct 18, 2026 EGP 7,192,534EGP 7,192,534EGP 7,192,534EGP 7,192,534
Oct 17, 2026 EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 16, 2026 EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Sep 15, 2026 EGP 7,432,386EGP 7,432,386EGP 7,432,386EGP 7,432,386

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 222,143 per ounce or EGP 7,142.08 per gram in EGP. Use the links above to compare other time ranges, units and currencies.