30 Days Gold Price History in MXN per Kilogram
Gold price history in MXN per Kilogram over 30 Days: from MX$2,382,377 (Sep 15, 2026) to MX$2,478,905 (Oct 19, 2026), a change of +4.05%. High MX$2,484,365 on Oct 18, 2026, low MX$2,382,377 on Sep 15, 2026.
Summary
| Start (Sep 15, 2026) | MX$2,382,377 |
|---|---|
| Latest (Oct 19, 2026) | MX$2,478,905 |
| High (Oct 18, 2026) | MX$2,484,365 |
| Low (Sep 15, 2026) | MX$2,382,377 |
| Average | MX$2,461,712 |
| Change | +MX$96,527.44 (+4.05%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | MX$2,478,905 | MX$2,478,905 | MX$2,478,905 | MX$2,478,905 |
| Oct 18, 2026 | MX$2,484,365 | MX$2,484,365 | MX$2,484,365 | MX$2,484,365 |
| Oct 17, 2026 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 16, 2026 | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 |
| Sep 15, 2026 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 |
This page shows the 30 Days Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MX$77,102.56 per ounce or MX$2,478.90 per gram in MXN. Use the links above to compare other time ranges, units and currencies.