30 Days Gold Price History in BDT per Kilogram

Gold price history in BDT per Kilogram over 30 Days: from BDT 17,160,850 (Sep 15, 2026) to BDT 16,393,200 (Oct 20, 2026), a change of -4.47%. High BDT 17,160,850 on Sep 15, 2026, low BDT 16,393,200 on Oct 20, 2026.

30 Days Gold Price History in BDT per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	BDT 17,160,850
Latest (Oct 20, 2026)	BDT 16,393,200
High (Sep 15, 2026)	BDT 17,160,850
Low (Oct 20, 2026)	BDT 16,393,200
Average	BDT 16,554,298
Change	-BDT 767,650 (-4.47%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	BDT 16,393,200	BDT 16,393,200	BDT 16,393,200	BDT 16,393,200
Oct 19, 2026	BDT 16,398,885	BDT 16,398,885	BDT 16,398,885	BDT 16,398,885
Oct 18, 2026	BDT 16,560,148	BDT 16,560,148	BDT 16,560,148	BDT 16,560,148
Oct 17, 2026	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573	BDT 16,480,573
Oct 16, 2026	BDT 16,493,229	BDT 16,493,229	BDT 16,493,229	BDT 16,493,229
Sep 15, 2026	BDT 17,160,850	BDT 17,160,850	BDT 17,160,850	BDT 17,160,850

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 30 Days Gold price history in Bangladeshi Taka per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 509,886 per ounce or BDT 16,393.20 per gram in BDT. Use the links above to compare other time ranges, units and currencies.