GOLDPRICEX
Updated:
Log in
Gold $4,182.00 -0.06% Silver $57.88 +0.72% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.25 BTC$82,472+0.69%

30 Days Gold Price History in MYR per Kilogram

Gold price history in MYR per Kilogram over 30 Days: from MYR 567,517 (Sep 15, 2026) to MYR 548,784 (Oct 19, 2026), a change of -3.30%. High MYR 567,517 on Sep 15, 2026, low MYR 546,695 on Oct 17, 2026.

30 Days Gold Price History in MYR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)MYR 567,517
Latest (Oct 19, 2026)MYR 548,784
High (Sep 15, 2026)MYR 567,517
Low (Oct 17, 2026)MYR 546,695
AverageMYR 551,292
Change-MYR 18,732.57 (-3.30%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MYR 548,784MYR 548,784MYR 548,784MYR 548,784
Oct 18, 2026 MYR 549,147MYR 549,147MYR 549,147MYR 549,147
Oct 17, 2026 MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 16, 2026 MYR 546,822MYR 546,822MYR 546,822MYR 546,822
Sep 15, 2026 MYR 567,517MYR 567,517MYR 567,517MYR 567,517

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Malaysian Ringgit per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,069.10 per ounce or MYR 548.78 per gram in MYR. Use the links above to compare other time ranges, units and currencies.