GOLDPRICEX
Updated:
Log in
Gold $4,177.40 -0.17% Silver $57.45 -0.03% Platinum $1,646.00 -0.30% Palladium $1,146.00 -0.35% Gold/Silver72.71 BTC$82,096+0.84%

30 Days Gold Price History in KWD per Kilogram

Gold price history in KWD per Kilogram over 30 Days: from KWD 43,108.11 (Sep 15, 2026) to KWD 41,694.79 (Oct 19, 2026), a change of -3.28%. High KWD 43,108.11 on Sep 15, 2026, low KWD 41,583.88 on Oct 16, 2026.

30 Days Gold Price History in KWD per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)KWD 43,108.11
Latest (Oct 19, 2026)KWD 41,694.79
High (Sep 15, 2026)KWD 43,108.11
Low (Oct 16, 2026)KWD 41,583.88
AverageKWD 41,949.70
Change-KWD 1,413.32 (-3.28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 KWD 41,694.79KWD 41,694.79KWD 41,694.79KWD 41,694.79
Oct 18, 2026 KWD 41,767.65KWD 41,767.65KWD 41,767.65KWD 41,767.65
Oct 17, 2026 KWD 41,594.06KWD 41,594.06KWD 41,594.06KWD 41,594.06
Oct 16, 2026 KWD 41,583.88KWD 41,583.88KWD 41,583.88KWD 41,583.88
Sep 15, 2026 KWD 43,108.11KWD 43,108.11KWD 43,108.11KWD 43,108.11

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KWD 1,296.85 per ounce or KWD 41.69 per gram in KWD. Use the links above to compare other time ranges, units and currencies.