GOLDPRICEX
Updated:
Log in
Gold $4,114.10 -0.47% Silver $56.99 -0.02% Platinum $1,637.00 -0.24% Palladium $1,122.00 -1.49% Gold/Silver72.19 BTC$81,447-1.02%

30 Days Gold Price History in EUR per Kilogram

Gold price history in EUR per Kilogram over 30 Days: from €120,339 (Sep 15, 2026) to €117,917 (Oct 20, 2026), a change of -2.01%. High €120,339 on Sep 15, 2026, low €117,917 on Oct 20, 2026.

30 Days Gold Price History in EUR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)€120,339
Latest (Oct 20, 2026)€117,917
High (Sep 15, 2026)€120,339
Low (Oct 20, 2026)€117,917
Average€118,975
Change-€2,422.54 (-2.01%)

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 €117,917€117,917€117,917€117,917
Oct 19, 2026 €118,388€118,388€118,388€118,388
Oct 18, 2026 €119,690€119,690€119,690€119,690
Oct 17, 2026 €119,145€119,145€119,145€119,145
Oct 16, 2026 €119,430€119,430€119,430€119,430
Sep 15, 2026 €120,339€120,339€120,339€120,339

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Euro per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs €3,667.63 per ounce or €117.92 per gram in EUR. Use the links above to compare other time ranges, units and currencies.