30 Days Gold Price History in RUB per Kilogram

Gold price history in RUB per Kilogram over 30 Days: from RUB 11,554,206 (Sep 15, 2026) to RUB 11,183,423 (Oct 19, 2026), a change of -3.21%. High RUB 11,554,206 on Sep 15, 2026, low RUB 11,183,423 on Oct 19, 2026.

30 Days Gold Price History in RUB per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	RUB 11,554,206
Latest (Oct 19, 2026)	RUB 11,183,423
High (Sep 15, 2026)	RUB 11,554,206
Low (Oct 19, 2026)	RUB 11,183,423
Average	RUB 11,273,240
Change	-RUB 370,784 (-3.21%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RUB 11,183,423	RUB 11,183,423	RUB 11,183,423	RUB 11,183,423
Oct 18, 2026	RUB 11,263,690	RUB 11,263,690	RUB 11,263,690	RUB 11,263,690
Oct 17, 2026	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 16, 2026	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Sep 15, 2026	RUB 11,554,206	RUB 11,554,206	RUB 11,554,206	RUB 11,554,206

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 30 Days Gold price history in Russian Ruble per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 347,843 per ounce or RUB 11,183.42 per gram in RUB. Use the links above to compare other time ranges, units and currencies.