GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,888-0.81%

2 Years Gold Price History in RUB per Kilogram

Gold price history in RUB per Kilogram over 2 Years: from RUB 7,240,501 (Oct 15, 2024) to RUB 11,213,625 (Oct 18, 2026), a change of +54.87%. High RUB 13,512,013 on Feb 15, 2026, low RUB 7,127,452 on Dec 15, 2024.

2 Years Gold Price History in RUB per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)RUB 7,240,501
Latest (Oct 18, 2026)RUB 11,213,625
High (Feb 15, 2026)RUB 13,512,013
Low (Dec 15, 2024)RUB 7,127,452
AverageRUB 10,279,127
Change+RUB 3,973,124 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 RUB 11,234,326RUB 11,234,326RUB 11,213,625RUB 11,213,625
Sep 15, 2026 RUB 11,625,176RUB 11,625,176RUB 11,625,176RUB 11,625,176
Aug 15, 2026 RUB 11,872,807RUB 11,872,807RUB 11,872,807RUB 11,872,807
Jul 15, 2026 RUB 10,963,034RUB 10,963,034RUB 10,963,034RUB 10,963,034
Jun 15, 2026 RUB 11,380,237RUB 11,380,237RUB 11,380,237RUB 11,380,237
May 15, 2026 RUB 12,346,535RUB 12,346,535RUB 12,346,535RUB 12,346,535
Apr 15, 2026 RUB 12,707,214RUB 12,707,214RUB 12,707,214RUB 12,707,214
Mar 15, 2026 RUB 13,070,585RUB 13,070,585RUB 13,070,585RUB 13,070,585
Feb 15, 2026 RUB 13,512,013RUB 13,512,013RUB 13,512,013RUB 13,512,013
Jan 15, 2026 RUB 12,793,346RUB 12,793,346RUB 12,793,346RUB 12,793,346
Dec 15, 2025 RUB 11,598,260RUB 11,598,260RUB 11,598,260RUB 11,598,260
Nov 15, 2025 RUB 11,000,717RUB 11,000,717RUB 11,000,717RUB 11,000,717
Oct 15, 2025 RUB 10,922,659RUB 10,922,659RUB 10,922,659RUB 10,922,659
Sep 15, 2025 RUB 9,872,921RUB 9,872,921RUB 9,872,921RUB 9,872,921
Aug 15, 2025 RUB 9,065,430RUB 9,065,430RUB 9,065,430RUB 9,065,430
Jul 15, 2025 RUB 8,990,064RUB 8,990,064RUB 8,990,064RUB 8,990,064
Jun 15, 2025 RUB 9,025,056RUB 9,025,056RUB 9,025,056RUB 9,025,056
May 15, 2025 RUB 8,906,624RUB 8,906,624RUB 8,906,624RUB 8,906,624
Apr 15, 2025 RUB 8,661,685RUB 8,661,685RUB 8,661,685RUB 8,661,685
Mar 15, 2025 RUB 8,029,150RUB 8,029,150RUB 8,029,150RUB 8,029,150
Feb 15, 2025 RUB 7,792,286RUB 7,792,286RUB 7,792,286RUB 7,792,286
Jan 15, 2025 RUB 7,294,334RUB 7,294,334RUB 7,294,334RUB 7,294,334
Dec 15, 2024 RUB 7,127,452RUB 7,127,452RUB 7,127,452RUB 7,127,452
Nov 15, 2024 RUB 7,135,527RUB 7,135,527RUB 7,135,527RUB 7,135,527
Oct 15, 2024 RUB 7,240,501RUB 7,240,501RUB 7,240,501RUB 7,240,501

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 2 Years Gold price history in Russian Ruble per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.