GOLDPRICEX
Updated:
Log in
Gold $4,177.40 +0.27% Silver $57.47 +0.61% Platinum $1,647.00 +0.67% Palladium $1,147.00 +0.97% Gold/Silver72.69 BTC$81,714+0.44%

2 Years Gold Price History in IDR per Kilogram

Gold price history in IDR per Kilogram over 2 Years: from IDR 1,342,687,516 (Oct 15, 2024) to IDR 2,419,401,311 (Oct 18, 2026), a change of +80.19%. High IDR 2,715,177,488 on Feb 15, 2026, low IDR 1,342,687,516 on Oct 15, 2024.

2 Years Gold Price History in IDR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)IDR 1,342,687,516
Latest (Oct 18, 2026)IDR 2,419,401,311
High (Feb 15, 2026)IDR 2,715,177,488
Low (Oct 15, 2024)IDR 1,342,687,516
AverageIDR 2,088,449,669
Change+IDR 1,076,713,795 (+80.19%)

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 IDR 2,404,159,105IDR 2,419,401,311IDR 2,404,159,105IDR 2,419,401,311
Sep 15, 2026 IDR 2,457,389,040IDR 2,457,389,040IDR 2,457,389,040IDR 2,457,389,040
Aug 15, 2026 IDR 2,522,497,967IDR 2,522,497,967IDR 2,522,497,967IDR 2,522,497,967
Jul 15, 2026 IDR 2,366,397,283IDR 2,366,397,283IDR 2,366,397,283IDR 2,366,397,283
Jun 15, 2026 IDR 2,408,603,144IDR 2,408,603,144IDR 2,408,603,144IDR 2,408,603,144
May 15, 2026 IDR 2,593,946,121IDR 2,593,946,121IDR 2,593,946,121IDR 2,593,946,121
Apr 15, 2026 IDR 2,603,697,153IDR 2,603,697,153IDR 2,603,697,153IDR 2,603,697,153
Mar 15, 2026 IDR 2,638,496,028IDR 2,638,496,028IDR 2,638,496,028IDR 2,638,496,028
Feb 15, 2026 IDR 2,715,177,488IDR 2,715,177,488IDR 2,715,177,488IDR 2,715,177,488
Jan 15, 2026 IDR 2,582,072,786IDR 2,582,072,786IDR 2,582,072,786IDR 2,582,072,786
Dec 15, 2025 IDR 2,311,222,230IDR 2,311,222,230IDR 2,311,222,230IDR 2,311,222,230
Nov 15, 2025 IDR 2,194,644,491IDR 2,194,644,491IDR 2,194,644,491IDR 2,194,644,491
Oct 15, 2025 IDR 2,166,025,246IDR 2,166,025,246IDR 2,166,025,246IDR 2,166,025,246
Sep 15, 2025 IDR 1,936,157,311IDR 1,936,157,311IDR 1,936,157,311IDR 1,936,157,311
Aug 15, 2025 IDR 1,752,355,351IDR 1,752,355,351IDR 1,752,355,351IDR 1,752,355,351
Jul 15, 2025 IDR 1,746,377,755IDR 1,746,377,755IDR 1,746,377,755IDR 1,746,377,755
Jun 15, 2025 IDR 1,758,996,313IDR 1,758,996,313IDR 1,758,996,313IDR 1,758,996,313
May 15, 2025 IDR 1,758,148,594IDR 1,758,148,594IDR 1,758,148,594IDR 1,758,148,594
Apr 15, 2025 IDR 1,743,733,421IDR 1,743,733,421IDR 1,743,733,421IDR 1,743,733,421
Mar 15, 2025 IDR 1,568,825,065IDR 1,568,825,065IDR 1,568,825,065IDR 1,568,825,065
Feb 15, 2025 IDR 1,508,303,245IDR 1,508,303,245IDR 1,508,303,245IDR 1,508,303,245
Jan 15, 2025 IDR 1,427,252,339IDR 1,427,252,339IDR 1,427,252,339IDR 1,427,252,339
Dec 15, 2024 IDR 1,363,865,534IDR 1,363,865,534IDR 1,363,865,534IDR 1,363,865,534
Nov 15, 2024 IDR 1,353,819,197IDR 1,353,819,197IDR 1,353,819,197IDR 1,353,819,197
Oct 15, 2024 IDR 1,342,687,516IDR 1,342,687,516IDR 1,342,687,516IDR 1,342,687,516

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,251,793 per ounce or IDR 2,419,401 per gram in IDR. Use the links above to compare other time ranges, units and currencies.