2 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

2 साल में IDR प्रति किलोग्राम सोने का भाव: IDR 1,34,26,87,516 (15 अक्तू॰ 2024) से IDR 2,40,64,03,282 (20 अक्तू॰ 2026), बदलाव +79.22%। उच्चतम IDR 2,71,51,77,488 (15 फ़र॰ 2026), न्यूनतम IDR 1,34,26,87,516 (15 अक्तू॰ 2024)।

2 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2024)	IDR 1,34,26,87,516
नवीनतम (20 अक्तू॰ 2026)	IDR 2,40,64,03,282
उच्चतम (15 फ़र॰ 2026)	IDR 2,71,51,77,488
न्यूनतम (15 अक्तू॰ 2024)	IDR 1,34,26,87,516
औसत	IDR 2,10,91,10,201
बदलाव	+IDR 1,06,37,15,766 (+79.22%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
19 अक्तू॰ 2026	IDR 2,39,90,81,978	IDR 2,40,64,03,282	IDR 2,39,90,81,978	IDR 2,40,64,03,282
16 अक्तू॰ 2026	IDR 2,40,41,59,105	IDR 2,42,36,29,381	IDR 2,40,41,59,105	IDR 2,42,36,29,381
15 सित॰ 2026	IDR 2,45,73,89,040	IDR 2,45,73,89,040	IDR 2,45,73,89,040	IDR 2,45,73,89,040
15 अग॰ 2026	IDR 2,52,24,97,967	IDR 2,52,24,97,967	IDR 2,52,24,97,967	IDR 2,52,24,97,967
15 जुल॰ 2026	IDR 2,36,63,97,283	IDR 2,36,63,97,283	IDR 2,36,63,97,283	IDR 2,36,63,97,283
15 जून 2026	IDR 2,40,86,03,144	IDR 2,40,86,03,144	IDR 2,40,86,03,144	IDR 2,40,86,03,144
15 मई 2026	IDR 2,59,39,46,121	IDR 2,59,39,46,121	IDR 2,59,39,46,121	IDR 2,59,39,46,121
15 अप्रैल 2026	IDR 2,60,36,97,153	IDR 2,60,36,97,153	IDR 2,60,36,97,153	IDR 2,60,36,97,153
15 मार्च 2026	IDR 2,63,84,96,028	IDR 2,63,84,96,028	IDR 2,63,84,96,028	IDR 2,63,84,96,028
15 फ़र॰ 2026	IDR 2,71,51,77,488	IDR 2,71,51,77,488	IDR 2,71,51,77,488	IDR 2,71,51,77,488
15 जन॰ 2026	IDR 2,58,20,72,786	IDR 2,58,20,72,786	IDR 2,58,20,72,786	IDR 2,58,20,72,786
15 दिस॰ 2025	IDR 2,31,12,22,230	IDR 2,31,12,22,230	IDR 2,31,12,22,230	IDR 2,31,12,22,230
15 नव॰ 2025	IDR 2,19,46,44,491	IDR 2,19,46,44,491	IDR 2,19,46,44,491	IDR 2,19,46,44,491
15 अक्तू॰ 2025	IDR 2,16,60,25,246	IDR 2,16,60,25,246	IDR 2,16,60,25,246	IDR 2,16,60,25,246
15 सित॰ 2025	IDR 1,93,61,57,311	IDR 1,93,61,57,311	IDR 1,93,61,57,311	IDR 1,93,61,57,311
15 अग॰ 2025	IDR 1,75,23,55,351	IDR 1,75,23,55,351	IDR 1,75,23,55,351	IDR 1,75,23,55,351
15 जुल॰ 2025	IDR 1,74,63,77,755	IDR 1,74,63,77,755	IDR 1,74,63,77,755	IDR 1,74,63,77,755
15 जून 2025	IDR 1,75,89,96,313	IDR 1,75,89,96,313	IDR 1,75,89,96,313	IDR 1,75,89,96,313
15 मई 2025	IDR 1,75,81,48,594	IDR 1,75,81,48,594	IDR 1,75,81,48,594	IDR 1,75,81,48,594
15 अप्रैल 2025	IDR 1,74,37,33,421	IDR 1,74,37,33,421	IDR 1,74,37,33,421	IDR 1,74,37,33,421
15 मार्च 2025	IDR 1,56,88,25,065	IDR 1,56,88,25,065	IDR 1,56,88,25,065	IDR 1,56,88,25,065
15 फ़र॰ 2025	IDR 1,50,83,03,245	IDR 1,50,83,03,245	IDR 1,50,83,03,245	IDR 1,50,83,03,245
15 जन॰ 2025	IDR 1,42,72,52,339	IDR 1,42,72,52,339	IDR 1,42,72,52,339	IDR 1,42,72,52,339
15 दिस॰ 2024	IDR 1,36,38,65,534	IDR 1,36,38,65,534	IDR 1,36,38,65,534	IDR 1,36,38,65,534
15 नव॰ 2024	IDR 1,35,38,19,197	IDR 1,35,38,19,197	IDR 1,35,38,19,197	IDR 1,35,38,19,197
15 अक्तू॰ 2024	IDR 1,34,26,87,516	IDR 1,34,26,87,516	IDR 1,34,26,87,516	IDR 1,34,26,87,516

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT