पूरा इतिहास सोने के भाव का इतिहास – IDR प्रति किलोग्राम

पूरा इतिहास में IDR प्रति किलोग्राम सोने का भाव: IDR 2,03,14,480 (15 जन॰ 1970) से IDR 2,42,53,74,890 (19 अक्तू॰ 2026), बदलाव +11,839.14%। उच्चतम IDR 2,71,51,77,488 (15 फ़र॰ 2026), न्यूनतम IDR 2,03,14,480 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	IDR 2,03,14,480
नवीनतम (19 अक्तू॰ 2026)	IDR 2,42,53,74,890
उच्चतम (15 फ़र॰ 2026)	IDR 2,71,51,77,488
न्यूनतम (15 जन॰ 1970)	IDR 2,03,14,480
औसत	IDR 37,06,18,047
बदलाव	+IDR 2,40,50,60,410 (+11,839.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IDR 2,58,20,72,786	IDR 2,71,51,77,488	IDR 2,36,63,97,283	IDR 2,42,53,74,890
2025	IDR 1,42,72,52,339	IDR 2,31,12,22,230	IDR 1,42,72,52,339	IDR 2,31,12,22,230
2024	IDR 1,01,76,05,659	IDR 1,36,38,65,534	IDR 1,01,50,29,227	IDR 1,36,38,65,534
2023	IDR 92,61,32,670	IDR 1,01,32,77,590	IDR 90,96,83,351	IDR 1,01,32,77,590
2022	IDR 83,59,08,865	IDR 90,30,03,808	IDR 80,72,76,214	IDR 90,30,03,808
2021	IDR 84,33,57,486	IDR 85,03,69,564	IDR 79,54,38,984	IDR 82,60,70,351
2020	IDR 68,74,65,846	IDR 94,38,11,561	IDR 68,74,65,846	IDR 84,61,61,674
2019	IDR 58,66,93,511	IDR 68,81,86,730	IDR 58,13,22,793	IDR 66,50,00,094
2018	IDR 56,94,41,709	IDR 59,41,50,619	IDR 56,42,19,882	IDR 58,75,95,082
2017	IDR 51,09,31,434	IDR 56,00,56,296	IDR 51,09,31,434	IDR 55,17,49,507
2016	IDR 49,38,32,960	IDR 56,42,01,877	IDR 49,38,32,960	IDR 49,93,88,705
2015	IDR 50,41,24,799	IDR 52,16,37,825	IDR 47,89,03,889	IDR 48,54,95,049
2014	IDR 48,33,45,965	IDR 49,63,32,101	IDR 46,19,38,712	IDR 49,63,32,101
2013	IDR 51,84,77,085	IDR 51,84,77,085	IDR 41,41,61,480	IDR 47,21,26,447
2012	IDR 48,72,10,742	IDR 53,93,18,936	IDR 47,32,23,849	IDR 52,21,83,263
2011	IDR 39,40,93,563	IDR 50,28,55,874	IDR 39,31,79,517	IDR 48,03,97,741
2010	IDR 33,12,28,887	IDR 40,37,47,404	IDR 32,81,01,487	IDR 40,37,47,404
2009	IDR 31,08,34,865	IDR 35,92,70,125	IDR 30,41,03,720	IDR 34,57,53,147
2008	IDR 26,98,31,571	IDR 29,35,69,753	IDR 24,78,95,438	IDR 29,35,69,753
2007	IDR 18,49,17,109	IDR 24,13,06,528	IDR 18,49,17,109	IDR 24,07,95,621
2006	IDR 16,57,24,238	IDR 19,81,37,013	IDR 16,37,68,348	IDR 18,40,36,660
2005	IDR 12,49,22,883	IDR 16,12,63,322	IDR 12,49,22,883	IDR 16,12,63,322
2004	IDR 11,13,94,814	IDR 13,15,47,802	IDR 10,94,15,903	IDR 13,15,47,802
2003	IDR 10,17,62,321	IDR 11,09,63,801	IDR 9,27,84,547	IDR 11,09,63,801
2002	IDR 9,41,73,845	IDR 9,75,26,332	IDR 8,83,55,074	IDR 9,47,42,849
2001	IDR 8,07,09,466	IDR 10,01,74,010	IDR 7,66,76,187	IDR 9,05,01,908
2000	IDR 6,54,31,399	IDR 8,61,22,784	IDR 6,54,31,399	IDR 8,15,26,159
1999	IDR 8,26,57,833	IDR 8,26,57,833	IDR 5,51,77,883	IDR 6,46,36,890
1998	IDR 16,77,39,563	IDR 17,87,67,423	IDR 16,48,37,494	IDR 16,94,80,804
1997	IDR 20,60,46,868	IDR 20,60,46,868	IDR 16,77,39,563	IDR 16,77,39,563
1996	IDR 23,15,85,071	IDR 23,50,67,553	IDR 21,41,72,660	IDR 21,41,72,660
1995	IDR 21,99,76,797	IDR 22,69,41,761	IDR 21,88,15,969	IDR 22,46,20,106
1994	IDR 22,46,20,106	IDR 22,75,22,175	IDR 21,88,15,969	IDR 21,99,76,797
1993	IDR 19,09,56,111	IDR 22,75,22,175	IDR 19,09,56,111	IDR 22,22,98,452
1992	IDR 20,54,66,454	IDR 20,54,66,454	IDR 19,44,38,593	IDR 19,44,38,593
1991	IDR 22,28,78,865	IDR 22,28,78,865	IDR 20,25,64,385	IDR 21,01,09,764
1990	IDR 23,79,69,622	IDR 24,20,32,518	IDR 20,43,05,626	IDR 21,88,15,969
1989	IDR 23,44,87,139	IDR 23,76,15,569	IDR 21,01,09,764	IDR 23,76,15,569
1988	IDR 27,68,57,340	IDR 27,68,57,340	IDR 23,62,28,381	IDR 24,31,93,345
1987	IDR 23,68,08,794	IDR 28,20,81,064	IDR 23,27,45,898	IDR 28,20,81,064
1986	IDR 20,14,03,558	IDR 24,60,95,414	IDR 19,67,60,248	IDR 22,69,41,761
1985	IDR 17,58,65,355	IDR 19,15,36,525	IDR 17,35,43,700	IDR 18,68,93,215
1984	IDR 21,53,33,487	IDR 22,86,83,002	IDR 18,57,32,388	IDR 18,57,32,388
1983	IDR 27,91,78,995	IDR 28,49,83,132	IDR 22,17,18,038	IDR 22,52,00,520
1982	IDR 22,28,78,865	IDR 25,82,84,102	IDR 18,28,30,319	IDR 25,82,84,102
1981	IDR 32,32,90,437	IDR 32,32,90,437	IDR 23,73,89,208	IDR 23,79,69,622
1980	IDR 39,17,79,255	IDR 39,17,79,255	IDR 29,83,32,648	IDR 31,22,62,577
1979	IDR 13,17,53,913	IDR 26,40,88,239	IDR 13,17,53,913	IDR 26,40,88,239
1978	IDR 10,04,11,572	IDR 13,17,53,913	IDR 10,04,11,572	IDR 12,07,26,052
1977	IDR 7,66,14,610	IDR 9,40,27,021	IDR 7,66,14,610	IDR 9,28,66,194
1976	IDR 7,60,34,196	IDR 7,77,75,437	IDR 6,38,45,508	IDR 7,77,75,437
1975	IDR 10,21,52,813	IDR 10,44,74,468	IDR 8,06,77,506	IDR 8,06,77,506
1974	IDR 7,48,73,369	IDR 10,67,96,123	IDR 7,48,73,369	IDR 10,67,96,123
1973	IDR 3,77,26,891	IDR 6,96,49,645	IDR 3,77,26,891	IDR 6,21,04,267
1972	IDR 2,66,99,031	IDR 3,88,87,719	IDR 2,66,99,031	IDR 3,71,46,478
1971	IDR 2,20,55,721	IDR 2,49,57,790	IDR 2,20,55,721	IDR 2,49,57,790
1970	IDR 2,03,14,480	IDR 2,20,55,721	IDR 2,03,14,480	IDR 2,14,75,307

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT