पूरा इतिहास सोने के भाव का इतिहास – IDR प्रति औंस

पूरा इतिहास में IDR प्रति औंस सोने का भाव: IDR 6,31,851 (15 जन॰ 1970) से IDR 7,52,28,176 (19 अक्तू॰ 2026), बदलाव +11,806.00%। उच्चतम IDR 8,44,51,460 (15 फ़र॰ 2026), न्यूनतम IDR 6,31,851 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – IDR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	IDR 6,31,851
नवीनतम (19 अक्तू॰ 2026)	IDR 7,52,28,176
उच्चतम (15 फ़र॰ 2026)	IDR 8,44,51,460
न्यूनतम (15 जन॰ 1970)	IDR 6,31,851
औसत	IDR 1,15,26,899
बदलाव	+IDR 7,45,96,325 (+11,806.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IDR 8,03,11,441	IDR 8,44,51,460	IDR 7,36,03,183	IDR 7,52,28,176
2025	IDR 4,43,92,510	IDR 7,18,87,047	IDR 4,43,92,510	IDR 7,18,87,047
2024	IDR 3,16,51,074	IDR 4,24,20,960	IDR 3,15,70,938	IDR 4,24,20,960
2023	IDR 2,88,05,946	IDR 3,15,16,456	IDR 2,82,94,315	IDR 3,15,16,456
2022	IDR 2,59,99,672	IDR 2,80,86,558	IDR 2,51,09,097	IDR 2,80,86,558
2021	IDR 2,62,31,350	IDR 2,64,49,450	IDR 2,47,40,918	IDR 2,56,93,660
2020	IDR 2,13,82,578	IDR 2,93,55,821	IDR 2,13,82,578	IDR 2,63,18,570
2019	IDR 1,82,48,208	IDR 2,14,05,000	IDR 1,80,81,160	IDR 2,06,83,815
2018	IDR 1,77,11,617	IDR 1,84,80,150	IDR 1,75,49,200	IDR 1,82,76,250
2017	IDR 1,58,91,744	IDR 1,74,19,698	IDR 1,58,91,744	IDR 1,71,61,328
2016	IDR 1,53,59,922	IDR 1,75,48,640	IDR 1,53,59,922	IDR 1,55,32,725
2015	IDR 1,56,80,034	IDR 1,62,24,750	IDR 1,48,95,576	IDR 1,51,00,584
2014	IDR 1,50,33,740	IDR 1,54,37,654	IDR 1,43,67,900	IDR 1,54,37,654
2013	IDR 1,61,26,440	IDR 1,61,26,440	IDR 1,28,81,862	IDR 1,46,84,774
2012	IDR 1,51,53,948	IDR 1,67,74,694	IDR 1,47,18,907	IDR 1,62,41,715
2011	IDR 1,22,57,680	IDR 1,56,40,566	IDR 1,22,29,250	IDR 1,49,42,040
2010	IDR 1,03,02,370	IDR 1,25,57,948	IDR 1,02,05,097	IDR 1,25,57,948
2009	IDR 96,68,045	IDR 1,11,74,550	IDR 94,58,683	IDR 1,07,54,125
2008	IDR 83,92,700	IDR 91,31,040	IDR 77,10,410	IDR 91,31,040
2007	IDR 57,51,565	IDR 75,05,472	IDR 57,51,565	IDR 74,89,581
2006	IDR 51,54,600	IDR 61,62,750	IDR 50,93,765	IDR 57,24,180
2005	IDR 38,85,536	IDR 50,15,850	IDR 38,85,536	IDR 50,15,850
2004	IDR 34,64,766	IDR 40,91,594	IDR 34,03,215	IDR 40,91,594
2003	IDR 31,65,162	IDR 34,51,360	IDR 28,85,922	IDR 34,51,360
2002	IDR 29,29,134	IDR 30,33,408	IDR 27,48,150	IDR 29,46,832
2001	IDR 25,10,345	IDR 31,15,760	IDR 23,84,896	IDR 28,14,924
2000	IDR 20,35,144	IDR 26,78,718	IDR 20,35,144	IDR 25,35,747
1999	IDR 25,70,946	IDR 25,70,946	IDR 17,16,224	IDR 20,10,432
1998	IDR 52,17,284	IDR 55,60,288	IDR 51,27,019	IDR 52,71,442
1997	IDR 64,08,774	IDR 64,08,774	IDR 52,17,284	IDR 52,17,284
1996	IDR 72,03,101	IDR 73,11,418	IDR 66,61,514	IDR 66,61,514
1995	IDR 68,42,043	IDR 70,58,678	IDR 68,05,937	IDR 69,86,466
1994	IDR 69,86,466	IDR 70,76,731	IDR 68,05,937	IDR 68,42,043
1993	IDR 59,39,399	IDR 70,76,731	IDR 59,39,399	IDR 69,14,255
1992	IDR 63,90,721	IDR 63,90,721	IDR 60,47,716	IDR 60,47,716
1991	IDR 69,32,308	IDR 69,32,308	IDR 63,00,457	IDR 65,35,144
1990	IDR 74,01,683	IDR 75,28,053	IDR 63,54,615	IDR 68,05,937
1989	IDR 72,93,365	IDR 73,90,670	IDR 65,35,144	IDR 73,90,670
1988	IDR 86,11,226	IDR 86,11,226	IDR 73,47,524	IDR 75,64,159
1987	IDR 73,65,577	IDR 87,73,702	IDR 72,39,207	IDR 87,73,702
1986	IDR 62,64,351	IDR 76,54,423	IDR 61,19,928	IDR 70,58,678
1985	IDR 54,70,024	IDR 59,57,452	IDR 53,97,812	IDR 58,13,029
1984	IDR 66,97,620	IDR 71,12,836	IDR 57,76,923	IDR 57,76,923
1983	IDR 86,83,437	IDR 88,63,966	IDR 68,96,202	IDR 70,04,519
1982	IDR 69,32,308	IDR 80,33,534	IDR 56,86,659	IDR 80,33,534
1981	IDR 1,00,55,457	IDR 1,00,55,457	IDR 73,83,630	IDR 74,01,683
1980	IDR 1,21,85,697	IDR 1,21,85,697	IDR 92,79,183	IDR 97,12,452
1979	IDR 40,98,005	IDR 82,14,062	IDR 40,98,005	IDR 82,14,062
1978	IDR 31,23,149	IDR 40,98,005	IDR 31,23,149	IDR 37,55,000
1977	IDR 23,82,981	IDR 29,24,567	IDR 23,82,981	IDR 28,88,462
1976	IDR 23,64,928	IDR 24,19,087	IDR 19,85,817	IDR 24,19,087
1975	IDR 31,77,308	IDR 32,49,519	IDR 25,09,351	IDR 25,09,351
1974	IDR 23,28,822	IDR 33,21,731	IDR 23,28,822	IDR 33,21,731
1973	IDR 11,73,437	IDR 21,66,346	IDR 11,73,437	IDR 19,31,659
1972	IDR 8,30,433	IDR 12,09,543	IDR 8,30,433	IDR 11,55,385
1971	IDR 6,86,010	IDR 7,76,274	IDR 6,86,010	IDR 7,76,274
1970	IDR 6,31,851	IDR 6,86,010	IDR 6,31,851	IDR 6,67,957

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT