पूरा इतिहास सोने के भाव का इतिहास – USD प्रति औंस
पूरा इतिहास में USD प्रति औंस सोने का भाव: $35.00 (15 जन॰ 1970) से $4,166.10 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम $5,020.00 (15 फ़र॰ 2026), न्यूनतम $35.00 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | $35.00 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | $4,166.10 |
| उच्चतम (15 फ़र॰ 2026) | $5,020.00 |
| न्यूनतम (15 जन॰ 1970) | $35.00 |
| औसत | $799.69 |
| बदलाव | +$4,131.10 (+11,803.14%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | $4,753.00 | $5,020.00 | $4,073.00 | $4,166.10 |
| 2025 | $2,710.00 | $4,309.00 | $2,710.00 | $4,309.00 |
| 2024 | $2,034.00 | $2,690.00 | $2,023.00 | $2,648.00 |
| 2023 | $1,898.00 | $2,026.00 | $1,855.00 | $2,026.00 |
| 2022 | $1,816.00 | $1,948.00 | $1,664.00 | $1,798.00 |
| 2021 | $1,867.00 | $1,867.00 | $1,718.00 | $1,790.00 |
| 2020 | $1,561.00 | $1,969.00 | $1,561.00 | $1,858.00 |
| 2019 | $1,292.00 | $1,511.00 | $1,284.00 | $1,479.00 |
| 2018 | $1,331.00 | $1,335.00 | $1,198.00 | $1,250.00 |
| 2017 | $1,192.00 | $1,314.00 | $1,192.00 | $1,264.00 |
| 2016 | $1,098.00 | $1,340.00 | $1,098.00 | $1,157.00 |
| 2015 | $1,251.00 | $1,251.00 | $1,076.00 | $1,076.00 |
| 2014 | $1,244.00 | $1,336.00 | $1,175.00 | $1,201.00 |
| 2013 | $1,672.00 | $1,672.00 | $1,222.00 | $1,222.00 |
| 2012 | $1,654.00 | $1,747.00 | $1,589.00 | $1,685.00 |
| 2011 | $1,360.00 | $1,772.00 | $1,360.00 | $1,640.00 |
| 2010 | $1,118.00 | $1,391.00 | $1,095.00 | $1,391.00 |
| 2009 | $859.00 | $1,135.00 | $859.00 | $1,135.00 |
| 2008 | $890.00 | $968.00 | $761.00 | $816.00 |
| 2007 | $631.00 | $806.00 | $631.00 | $803.00 |
| 2006 | $550.00 | $675.00 | $550.00 | $630.00 |
| 2005 | $424.00 | $510.00 | $422.00 | $510.00 |
| 2004 | $414.00 | $442.00 | $384.00 | $442.00 |
| 2003 | $357.00 | $407.00 | $328.00 | $407.00 |
| 2002 | $282.00 | $332.00 | $282.00 | $332.00 |
| 2001 | $265.00 | $283.00 | $260.00 | $276.00 |
| 2000 | $284.00 | $300.00 | $266.00 | $271.00 |
| 1999 | $287.00 | $311.00 | $256.00 | $283.00 |
| 1998 | $289.00 | $308.00 | $284.00 | $292.00 |
| 1997 | $355.00 | $355.00 | $289.00 | $289.00 |
| 1996 | $399.00 | $405.00 | $369.00 | $369.00 |
| 1995 | $379.00 | $391.00 | $377.00 | $387.00 |
| 1994 | $387.00 | $392.00 | $377.00 | $379.00 |
| 1993 | $329.00 | $392.00 | $329.00 | $383.00 |
| 1992 | $354.00 | $354.00 | $335.00 | $335.00 |
| 1991 | $384.00 | $384.00 | $349.00 | $362.00 |
| 1990 | $410.00 | $417.00 | $352.00 | $377.00 |
| 1989 | $404.00 | $409.39 | $362.00 | $409.39 |
| 1988 | $477.00 | $477.00 | $407.00 | $419.00 |
| 1987 | $408.00 | $486.00 | $401.00 | $486.00 |
| 1986 | $347.00 | $424.00 | $339.00 | $391.00 |
| 1985 | $303.00 | $330.00 | $299.00 | $322.00 |
| 1984 | $371.00 | $394.00 | $320.00 | $320.00 |
| 1983 | $481.00 | $491.00 | $382.00 | $388.00 |
| 1982 | $384.00 | $445.00 | $315.00 | $445.00 |
| 1981 | $557.00 | $557.00 | $409.00 | $410.00 |
| 1980 | $675.00 | $675.00 | $514.00 | $538.00 |
| 1979 | $227.00 | $455.00 | $227.00 | $455.00 |
| 1978 | $173.00 | $227.00 | $173.00 | $208.00 |
| 1977 | $132.00 | $162.00 | $132.00 | $160.00 |
| 1976 | $131.00 | $134.00 | $110.00 | $134.00 |
| 1975 | $176.00 | $180.00 | $139.00 | $139.00 |
| 1974 | $129.00 | $184.00 | $129.00 | $184.00 |
| 1973 | $65.00 | $120.00 | $65.00 | $107.00 |
| 1972 | $46.00 | $67.00 | $46.00 | $64.00 |
| 1971 | $38.00 | $43.00 | $38.00 | $43.00 |
| 1970 | $35.00 | $38.00 | $35.00 | $37.00 |