전체 기간 금 시세 추이 (USD, 온스당)
전체 기간 동안 USD 기준 온스당 금 시세: US$35.00(1970. 1. 15.)에서 US$4,166.10(2026. 10. 18.)로 +11,803.14% 변동. 최고 US$5,020.00(2026. 2. 15.), 최저 US$35.00(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | US$35.00 |
|---|---|
| 최신 (2026. 10. 18.) | US$4,166.10 |
| 고가 (2026. 2. 15.) | US$5,020.00 |
| 저가 (1970. 1. 15.) | US$35.00 |
| 평균 | US$794.77 |
| 변동 | +US$4,131.10 (+11,803.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | US$4,753.00 | US$5,020.00 | US$4,073.00 | US$4,166.10 |
| 2025 | US$2,710.00 | US$4,309.00 | US$2,710.00 | US$4,309.00 |
| 2024 | US$2,034.00 | US$2,690.00 | US$2,023.00 | US$2,648.00 |
| 2023 | US$1,898.00 | US$2,026.00 | US$1,855.00 | US$2,026.00 |
| 2022 | US$1,816.00 | US$1,948.00 | US$1,664.00 | US$1,798.00 |
| 2021 | US$1,867.00 | US$1,867.00 | US$1,718.00 | US$1,790.00 |
| 2020 | US$1,561.00 | US$1,969.00 | US$1,561.00 | US$1,858.00 |
| 2019 | US$1,292.00 | US$1,511.00 | US$1,284.00 | US$1,479.00 |
| 2018 | US$1,331.00 | US$1,335.00 | US$1,198.00 | US$1,250.00 |
| 2017 | US$1,192.00 | US$1,314.00 | US$1,192.00 | US$1,264.00 |
| 2016 | US$1,098.00 | US$1,340.00 | US$1,098.00 | US$1,157.00 |
| 2015 | US$1,251.00 | US$1,251.00 | US$1,076.00 | US$1,076.00 |
| 2014 | US$1,244.00 | US$1,336.00 | US$1,175.00 | US$1,201.00 |
| 2013 | US$1,672.00 | US$1,672.00 | US$1,222.00 | US$1,222.00 |
| 2012 | US$1,654.00 | US$1,747.00 | US$1,589.00 | US$1,685.00 |
| 2011 | US$1,360.00 | US$1,772.00 | US$1,360.00 | US$1,640.00 |
| 2010 | US$1,118.00 | US$1,391.00 | US$1,095.00 | US$1,391.00 |
| 2009 | US$859.00 | US$1,135.00 | US$859.00 | US$1,135.00 |
| 2008 | US$890.00 | US$968.00 | US$761.00 | US$816.00 |
| 2007 | US$631.00 | US$806.00 | US$631.00 | US$803.00 |
| 2006 | US$550.00 | US$675.00 | US$550.00 | US$630.00 |
| 2005 | US$424.00 | US$510.00 | US$422.00 | US$510.00 |
| 2004 | US$414.00 | US$442.00 | US$384.00 | US$442.00 |
| 2003 | US$357.00 | US$407.00 | US$328.00 | US$407.00 |
| 2002 | US$282.00 | US$332.00 | US$282.00 | US$332.00 |
| 2001 | US$265.00 | US$283.00 | US$260.00 | US$276.00 |
| 2000 | US$284.00 | US$300.00 | US$266.00 | US$271.00 |
| 1999 | US$287.00 | US$311.00 | US$256.00 | US$283.00 |
| 1998 | US$289.00 | US$308.00 | US$284.00 | US$292.00 |
| 1997 | US$355.00 | US$355.00 | US$289.00 | US$289.00 |
| 1996 | US$399.00 | US$405.00 | US$369.00 | US$369.00 |
| 1995 | US$379.00 | US$391.00 | US$377.00 | US$387.00 |
| 1994 | US$387.00 | US$392.00 | US$377.00 | US$379.00 |
| 1993 | US$329.00 | US$392.00 | US$329.00 | US$383.00 |
| 1992 | US$354.00 | US$354.00 | US$335.00 | US$335.00 |
| 1991 | US$384.00 | US$384.00 | US$349.00 | US$362.00 |
| 1990 | US$410.00 | US$417.00 | US$352.00 | US$377.00 |
| 1989 | US$404.00 | US$409.39 | US$362.00 | US$409.39 |
| 1988 | US$477.00 | US$477.00 | US$407.00 | US$419.00 |
| 1987 | US$408.00 | US$486.00 | US$401.00 | US$486.00 |
| 1986 | US$347.00 | US$424.00 | US$339.00 | US$391.00 |
| 1985 | US$303.00 | US$330.00 | US$299.00 | US$322.00 |
| 1984 | US$371.00 | US$394.00 | US$320.00 | US$320.00 |
| 1983 | US$481.00 | US$491.00 | US$382.00 | US$388.00 |
| 1982 | US$384.00 | US$445.00 | US$315.00 | US$445.00 |
| 1981 | US$557.00 | US$557.00 | US$409.00 | US$410.00 |
| 1980 | US$675.00 | US$675.00 | US$514.00 | US$538.00 |
| 1979 | US$227.00 | US$455.00 | US$227.00 | US$455.00 |
| 1978 | US$173.00 | US$227.00 | US$173.00 | US$208.00 |
| 1977 | US$132.00 | US$162.00 | US$132.00 | US$160.00 |
| 1976 | US$131.00 | US$134.00 | US$110.00 | US$134.00 |
| 1975 | US$176.00 | US$180.00 | US$139.00 | US$139.00 |
| 1974 | US$129.00 | US$184.00 | US$129.00 | US$184.00 |
| 1973 | US$65.00 | US$120.00 | US$65.00 | US$107.00 |
| 1972 | US$46.00 | US$67.00 | US$46.00 | US$64.00 |
| 1971 | US$38.00 | US$43.00 | US$38.00 | US$43.00 |
| 1970 | US$35.00 | US$38.00 | US$35.00 | US$37.00 |